What was the price of Matrix AI Network (MAN) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Matrix AI Network (MAN) was
IMP 0.02082 and yesterday's average price was IMP 0.02316, with a minimum price of
IMP 0.02082 and a maximum of
IMP 0.02415 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | IMP 0.02082 | IMP 15,544,362 | 746,444,392 MAN |
03:00 | IMP 0.02185 | IMP 16,307,110 | 746,441,272 MAN |
02:00 | IMP 0.02243 | IMP 16,746,382 | 746,440,580 MAN |
01:00 | IMP 0.02300 | IMP 17,167,429 | 746,438,613 MAN |
00:00 | IMP 0.02356 | IMP 17,586,071 | 746,436,625 MAN |
23:00 | IMP 0.02382 | IMP 17,779,556 | 746,427,736 MAN |
22:00 | IMP 0.02358 | IMP 17,598,953 | 746,425,628 MAN |
21:00 | IMP 0.02325 | IMP 17,356,597 | 746,423,569 MAN |
20:00 | IMP 0.02334 | IMP 17,418,384 | 746,421,798 MAN |
19:00 | IMP 0.02326 | IMP 17,358,748 | 746,419,792 MAN |
18:00 | IMP 0.02321 | IMP 17,326,945 | 746,418,085 MAN |
17:00 | IMP 0.02327 | IMP 17,367,781 | 746,417,353 MAN |
16:00 | IMP 0.02318 | IMP 17,302,167 | 746,415,696 MAN |
15:00 | IMP 0.02286 | IMP 17,064,531 | 746,413,604 MAN |
14:00 | IMP 0.02359 | IMP 17,610,176 | 746,411,578 MAN |
13:00 | IMP 0.02352 | IMP 17,551,951 | 746,408,614 MAN |
12:00 | IMP 0.02350 | IMP 17,537,545 | 746,400,640 MAN |
11:00 | IMP 0.02320 | IMP 17,319,327 | 746,398,579 MAN |
10:00 | IMP 0.02219 | IMP 16,563,878 | 746,396,542 MAN |
09:00 | IMP 0.02287 | IMP 17,068,268 | 746,394,476 MAN |
08:00 | IMP 0.02358 | IMP 17,596,210 | 746,392,694 MAN |
07:00 | IMP 0.02415 | IMP 18,021,656 | 746,392,320 MAN |
06:00 | IMP 0.02397 | IMP 17,894,478 | 746,390,507 MAN |
05:00 | IMP 0.02391 | IMP 17,848,998 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Matrix AI Network (MAN) was
IMP 15,544,362 with a supply of 746,503,013. Yesterday's lowest marketcap value was
IMP 15,544,362 and the maximum value was
IMP 18,021,656What is the price of Matrix AI Network (MAN) today in IMP?