What was the price of Matrix AI Network (MAN) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Matrix AI Network (MAN) was
UYU 0.3619 and yesterday's average price was UYU 0.3671, with a minimum price of
UYU 0.3489 and a maximum of
UYU 0.3774 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | UYU 0.3619 | UYU 275,841,310 | 762,178,936 MAN |
13:00 | UYU 0.3709 | UYU 282,705,250 | 762,177,408 MAN |
12:00 | UYU 0.3705 | UYU 282,395,116 | 762,176,778 MAN |
11:00 | UYU 0.3700 | UYU 282,021,876 | 762,175,338 MAN |
10:00 | UYU 0.3711 | UYU 282,846,918 | 762,173,724 MAN |
09:00 | UYU 0.3734 | UYU 284,568,460 | 762,173,110 MAN |
08:00 | UYU 0.3724 | UYU 283,849,482 | 762,171,604 MAN |
07:00 | UYU 0.3724 | UYU 283,845,369 | 762,169,767 MAN |
06:00 | UYU 0.3752 | UYU 285,934,293 | 762,169,406 MAN |
05:00 | UYU 0.3750 | UYU 285,794,287 | 762,169,045 MAN |
04:00 | UYU 0.3751 | UYU 285,893,455 | 762,167,563 MAN |
03:00 | UYU 0.3763 | UYU 286,820,531 | 762,167,084 MAN |
02:00 | UYU 0.3734 | UYU 284,590,562 | 762,165,646 MAN |
01:00 | UYU 0.3774 | UYU 287,659,657 | 762,163,775 MAN |
00:00 | UYU 0.3726 | UYU 283,979,726 | 762,156,285 MAN |
23:00 | UYU 0.3735 | UYU 284,674,483 | 762,155,759 MAN |
22:00 | UYU 0.3699 | UYU 281,953,825 | 762,154,107 MAN |
21:00 | UYU 0.3722 | UYU 283,649,360 | 762,153,687 MAN |
20:00 | UYU 0.3578 | UYU 272,714,093 | 762,152,129 MAN |
19:00 | UYU 0.3489 | UYU 265,898,469 | 762,150,309 MAN |
18:00 | UYU 0.3505 | UYU 267,146,357 | 762,149,731 MAN |
17:00 | UYU 0.3495 | UYU 266,399,294 | 762,147,830 MAN |
16:00 | UYU 0.3509 | UYU 267,413,242 | 762,146,153 MAN |
15:00 | UYU 0.3490 | UYU 265,963,487 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
UYU 275,841,310 with a supply of 762,230,688. Yesterday's lowest marketcap value was
UYU 265,898,469 and the maximum value was
UYU 287,659,657What is the price of Matrix AI Network (MAN) today in UYU?