Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Matrix AI Network (MAN) was XCD 0.02033 and yesterday's average price was XCD 0.02030, with a minimum price of XCD 0.01960 and a maximum of XCD 0.02079 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00XCD 0.02033XCD 15,447,470759,812,473 MAN
  04:00XCD 0.02038XCD 15,483,639759,810,368 MAN
  03:00XCD 0.02031XCD 15,429,515759,808,522 MAN
  02:00XCD 0.02032XCD 15,442,153759,806,488 MAN
  01:00XCD 0.02031XCD 15,431,955759,804,697 MAN
  00:00XCD 0.02012XCD 15,289,803759,796,605 MAN
  23:00XCD 0.02015XCD 15,308,430759,794,783 MAN
  22:00XCD 0.01960XCD 14,892,560759,793,124 MAN
  21:00XCD 0.01994XCD 15,150,021759,792,438 MAN
  20:00XCD 0.01989XCD 15,115,353759,789,361 MAN
  19:00XCD 0.01968XCD 14,948,890759,788,564 MAN
  18:00XCD 0.01979XCD 15,037,561759,786,768 MAN
  17:00XCD 0.02013XCD 15,297,784759,783,484 MAN
  16:00XCD 0.02009XCD 15,266,648759,781,689 MAN
  15:00XCD 0.02041XCD 15,509,281759,780,905 MAN
  14:00XCD 0.02057XCD 15,628,167759,777,897 MAN
  13:00XCD 0.02052XCD 15,588,696759,776,077 MAN
  12:00XCD 0.02044XCD 15,533,232759,775,300 MAN
  11:00XCD 0.02048XCD 15,560,975759,766,315 MAN
  10:00XCD 0.02079XCD 15,798,413759,765,888 MAN
  09:00XCD 0.02073XCD 15,752,267759,764,028 MAN
  08:00XCD 0.02071XCD 15,736,464759,762,209 MAN
  07:00XCD 0.02070XCD 15,727,028759,760,409 MAN
  06:00XCD 0.02075XCD 15,762,182759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was XCD 15,447,470 with a supply of 759,868,365. Yesterday's lowest marketcap value was XCD 14,892,560 and the maximum value was XCD 15,798,413

What is the price of Matrix AI Network (MAN) today in XCD?