Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Matrix AI Network (MAN) was XCD 0.02352 and yesterday's average price was XCD 0.02393, with a minimum price of XCD 0.02267 and a maximum of XCD 0.02453 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00XCD 0.02352XCD 17,924,555762,182,842 MAN
  15:00XCD 0.02363XCD 18,008,339762,180,719 MAN
  14:00XCD 0.02352XCD 17,926,863762,178,936 MAN
  13:00XCD 0.02411XCD 18,372,949762,177,408 MAN
  12:00XCD 0.02408XCD 18,352,794762,176,778 MAN
  11:00XCD 0.02405XCD 18,328,537762,175,338 MAN
  10:00XCD 0.02412XCD 18,382,156762,173,724 MAN
  09:00XCD 0.02426XCD 18,494,039762,173,110 MAN
  08:00XCD 0.02420XCD 18,447,313762,171,604 MAN
  07:00XCD 0.02420XCD 18,447,045762,169,767 MAN
  06:00XCD 0.02438XCD 18,582,804762,169,406 MAN
  05:00XCD 0.02437XCD 18,573,705762,169,045 MAN
  04:00XCD 0.02438XCD 18,580,150762,167,563 MAN
  03:00XCD 0.02446XCD 18,640,400762,167,084 MAN
  02:00XCD 0.02427XCD 18,495,475762,165,646 MAN
  01:00XCD 0.02453XCD 18,694,935762,163,775 MAN
  00:00XCD 0.02422XCD 18,455,777762,156,285 MAN
  23:00XCD 0.02427XCD 18,500,929762,155,759 MAN
  22:00XCD 0.02404XCD 18,324,114762,154,107 MAN
  21:00XCD 0.02419XCD 18,434,307762,153,687 MAN
  20:00XCD 0.02325XCD 17,723,626762,152,129 MAN
  19:00XCD 0.02267XCD 17,280,680762,150,309 MAN
  18:00XCD 0.02278XCD 17,361,780762,149,731 MAN
  17:00XCD 0.02272XCD 17,313,229762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was XCD 17,924,555 with a supply of 762,234,295. Yesterday's lowest marketcap value was XCD 17,280,680 and the maximum value was XCD 18,694,935

What is the price of Matrix AI Network (MAN) today in XCD?