What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
XCD 0.02352 and yesterday's average price was XCD 0.02393, with a minimum price of
XCD 0.02267 and a maximum of
XCD 0.02453 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.02352 | XCD 17,924,555 | 762,182,842 MAN |
15:00 | XCD 0.02363 | XCD 18,008,339 | 762,180,719 MAN |
14:00 | XCD 0.02352 | XCD 17,926,863 | 762,178,936 MAN |
13:00 | XCD 0.02411 | XCD 18,372,949 | 762,177,408 MAN |
12:00 | XCD 0.02408 | XCD 18,352,794 | 762,176,778 MAN |
11:00 | XCD 0.02405 | XCD 18,328,537 | 762,175,338 MAN |
10:00 | XCD 0.02412 | XCD 18,382,156 | 762,173,724 MAN |
09:00 | XCD 0.02426 | XCD 18,494,039 | 762,173,110 MAN |
08:00 | XCD 0.02420 | XCD 18,447,313 | 762,171,604 MAN |
07:00 | XCD 0.02420 | XCD 18,447,045 | 762,169,767 MAN |
06:00 | XCD 0.02438 | XCD 18,582,804 | 762,169,406 MAN |
05:00 | XCD 0.02437 | XCD 18,573,705 | 762,169,045 MAN |
04:00 | XCD 0.02438 | XCD 18,580,150 | 762,167,563 MAN |
03:00 | XCD 0.02446 | XCD 18,640,400 | 762,167,084 MAN |
02:00 | XCD 0.02427 | XCD 18,495,475 | 762,165,646 MAN |
01:00 | XCD 0.02453 | XCD 18,694,935 | 762,163,775 MAN |
00:00 | XCD 0.02422 | XCD 18,455,777 | 762,156,285 MAN |
23:00 | XCD 0.02427 | XCD 18,500,929 | 762,155,759 MAN |
22:00 | XCD 0.02404 | XCD 18,324,114 | 762,154,107 MAN |
21:00 | XCD 0.02419 | XCD 18,434,307 | 762,153,687 MAN |
20:00 | XCD 0.02325 | XCD 17,723,626 | 762,152,129 MAN |
19:00 | XCD 0.02267 | XCD 17,280,680 | 762,150,309 MAN |
18:00 | XCD 0.02278 | XCD 17,361,780 | 762,149,731 MAN |
17:00 | XCD 0.02272 | XCD 17,313,229 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
XCD 17,924,555 with a supply of 762,234,295. Yesterday's lowest marketcap value was
XCD 17,280,680 and the maximum value was
XCD 18,694,935What is the price of Matrix AI Network (MAN) today in XCD?