What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
XCD 0.01772 and yesterday's average price was XCD 0.01809, with a minimum price of
XCD 0.01766 and a maximum of
XCD 0.01883 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XCD 0.01772 | XCD 13,519,432 | 763,061,045 MAN |
09:00 | XCD 0.01766 | XCD 13,479,353 | 763,059,492 MAN |
08:00 | XCD 0.01774 | XCD 13,533,491 | 763,057,646 MAN |
07:00 | XCD 0.01779 | XCD 13,575,700 | 763,055,992 MAN |
06:00 | XCD 0.01779 | XCD 13,575,776 | 763,054,289 MAN |
05:00 | XCD 0.01781 | XCD 13,591,093 | 763,052,280 MAN |
04:00 | XCD 0.01782 | XCD 13,599,857 | 763,051,732 MAN |
03:00 | XCD 0.01779 | XCD 13,571,653 | 763,043,962 MAN |
02:00 | XCD 0.01780 | XCD 13,579,048 | 763,042,289 MAN |
01:00 | XCD 0.01778 | XCD 13,570,408 | 763,040,556 MAN |
00:00 | XCD 0.01799 | XCD 13,728,992 | 763,038,629 MAN |
23:00 | XCD 0.01781 | XCD 13,587,113 | 763,037,036 MAN |
22:00 | XCD 0.01789 | XCD 13,652,364 | 763,035,123 MAN |
21:00 | XCD 0.01783 | XCD 13,607,749 | 763,034,448 MAN |
20:00 | XCD 0.01827 | XCD 13,943,000 | 763,032,921 MAN |
19:00 | XCD 0.01815 | XCD 13,846,467 | 763,031,177 MAN |
18:00 | XCD 0.01839 | XCD 14,031,098 | 763,029,420 MAN |
17:00 | XCD 0.01843 | XCD 14,061,522 | 763,028,889 MAN |
16:00 | XCD 0.01852 | XCD 14,131,012 | 763,027,136 MAN |
15:00 | XCD 0.01844 | XCD 14,067,586 | 763,024,942 MAN |
14:00 | XCD 0.01862 | XCD 14,208,909 | 763,023,455 MAN |
13:00 | XCD 0.01857 | XCD 14,169,146 | 763,016,021 MAN |
12:00 | XCD 0.01883 | XCD 14,364,478 | 763,015,323 MAN |
11:00 | XCD 0.01882 | XCD 14,362,493 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
XCD 13,519,432 with a supply of 763,114,424. Yesterday's lowest marketcap value was
XCD 13,479,353 and the maximum value was
XCD 14,364,478What is the price of Matrix AI Network (MAN) today in XCD?