What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
XCD 0.02033 and yesterday's average price was XCD 0.02030, with a minimum price of
XCD 0.01960 and a maximum of
XCD 0.02079 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.02033 | XCD 15,447,470 | 759,812,473 MAN |
04:00 | XCD 0.02038 | XCD 15,483,639 | 759,810,368 MAN |
03:00 | XCD 0.02031 | XCD 15,429,515 | 759,808,522 MAN |
02:00 | XCD 0.02032 | XCD 15,442,153 | 759,806,488 MAN |
01:00 | XCD 0.02031 | XCD 15,431,955 | 759,804,697 MAN |
00:00 | XCD 0.02012 | XCD 15,289,803 | 759,796,605 MAN |
23:00 | XCD 0.02015 | XCD 15,308,430 | 759,794,783 MAN |
22:00 | XCD 0.01960 | XCD 14,892,560 | 759,793,124 MAN |
21:00 | XCD 0.01994 | XCD 15,150,021 | 759,792,438 MAN |
20:00 | XCD 0.01989 | XCD 15,115,353 | 759,789,361 MAN |
19:00 | XCD 0.01968 | XCD 14,948,890 | 759,788,564 MAN |
18:00 | XCD 0.01979 | XCD 15,037,561 | 759,786,768 MAN |
17:00 | XCD 0.02013 | XCD 15,297,784 | 759,783,484 MAN |
16:00 | XCD 0.02009 | XCD 15,266,648 | 759,781,689 MAN |
15:00 | XCD 0.02041 | XCD 15,509,281 | 759,780,905 MAN |
14:00 | XCD 0.02057 | XCD 15,628,167 | 759,777,897 MAN |
13:00 | XCD 0.02052 | XCD 15,588,696 | 759,776,077 MAN |
12:00 | XCD 0.02044 | XCD 15,533,232 | 759,775,300 MAN |
11:00 | XCD 0.02048 | XCD 15,560,975 | 759,766,315 MAN |
10:00 | XCD 0.02079 | XCD 15,798,413 | 759,765,888 MAN |
09:00 | XCD 0.02073 | XCD 15,752,267 | 759,764,028 MAN |
08:00 | XCD 0.02071 | XCD 15,736,464 | 759,762,209 MAN |
07:00 | XCD 0.02070 | XCD 15,727,028 | 759,760,409 MAN |
06:00 | XCD 0.02075 | XCD 15,762,182 | 759,758,676 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
XCD 15,447,470 with a supply of 759,868,365. Yesterday's lowest marketcap value was
XCD 14,892,560 and the maximum value was
XCD 15,798,413What is the price of Matrix AI Network (MAN) today in XCD?