What was the price of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
XCD 0.07199 and yesterday's average price was XCD 0.08008, with a minimum price of
XCD 0.07199 and a maximum of
XCD 0.08347 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | XCD 0.07199 | XCD 53,738,097 | 746,444,392 MAN |
03:00 | XCD 0.07553 | XCD 56,374,979 | 746,441,272 MAN |
02:00 | XCD 0.07756 | XCD 57,893,578 | 746,440,580 MAN |
01:00 | XCD 0.07951 | XCD 59,349,170 | 746,438,613 MAN |
00:00 | XCD 0.08145 | XCD 60,796,451 | 746,436,625 MAN |
23:00 | XCD 0.08235 | XCD 61,465,341 | 746,427,736 MAN |
22:00 | XCD 0.08151 | XCD 60,840,985 | 746,425,628 MAN |
21:00 | XCD 0.08039 | XCD 60,003,140 | 746,423,569 MAN |
20:00 | XCD 0.08067 | XCD 60,216,742 | 746,421,798 MAN |
19:00 | XCD 0.08040 | XCD 60,010,575 | 746,419,792 MAN |
18:00 | XCD 0.08025 | XCD 59,900,629 | 746,418,085 MAN |
17:00 | XCD 0.08044 | XCD 60,041,804 | 746,417,353 MAN |
16:00 | XCD 0.08014 | XCD 59,814,971 | 746,415,696 MAN |
15:00 | XCD 0.07904 | XCD 58,993,445 | 746,413,604 MAN |
14:00 | XCD 0.08156 | XCD 60,879,781 | 746,411,578 MAN |
13:00 | XCD 0.08129 | XCD 60,678,493 | 746,408,614 MAN |
12:00 | XCD 0.08123 | XCD 60,628,692 | 746,400,640 MAN |
11:00 | XCD 0.08022 | XCD 59,874,296 | 746,398,579 MAN |
10:00 | XCD 0.07672 | XCD 57,262,648 | 746,396,542 MAN |
09:00 | XCD 0.07906 | XCD 59,006,364 | 746,394,476 MAN |
08:00 | XCD 0.08150 | XCD 60,831,502 | 746,392,694 MAN |
07:00 | XCD 0.08347 | XCD 62,302,300 | 746,392,320 MAN |
06:00 | XCD 0.08288 | XCD 61,862,638 | 746,390,507 MAN |
05:00 | XCD 0.08267 | XCD 61,705,409 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
XCD 53,738,097 with a supply of 746,503,013. Yesterday's lowest marketcap value was
XCD 53,738,097 and the maximum value was
XCD 62,302,300What is the price of Matrix AI Network (MAN) today in XCD?