What was the price of Matrix AI Network (MAN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
SGD 0.03774 and yesterday's average price was SGD 0.04021, with a minimum price of
SGD 0.03774 and a maximum of
SGD 0.04171 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.03774 | SGD 28,170,786 | 746,441,272 MAN |
02:00 | SGD 0.03876 | SGD 28,929,635 | 746,440,580 MAN |
01:00 | SGD 0.03973 | SGD 29,657,000 | 746,438,613 MAN |
00:00 | SGD 0.04070 | SGD 30,380,212 | 746,436,625 MAN |
23:00 | SGD 0.04115 | SGD 30,714,458 | 746,427,736 MAN |
22:00 | SGD 0.04073 | SGD 30,402,465 | 746,425,628 MAN |
21:00 | SGD 0.04017 | SGD 29,983,791 | 746,423,569 MAN |
20:00 | SGD 0.04031 | SGD 30,090,529 | 746,421,798 MAN |
19:00 | SGD 0.04018 | SGD 29,987,507 | 746,419,792 MAN |
18:00 | SGD 0.04010 | SGD 29,932,566 | 746,418,085 MAN |
17:00 | SGD 0.04020 | SGD 30,003,112 | 746,417,353 MAN |
16:00 | SGD 0.04004 | SGD 29,889,763 | 746,415,696 MAN |
15:00 | SGD 0.03949 | SGD 29,479,243 | 746,413,604 MAN |
14:00 | SGD 0.04076 | SGD 30,421,852 | 746,411,578 MAN |
13:00 | SGD 0.04062 | SGD 30,321,268 | 746,408,614 MAN |
12:00 | SGD 0.04059 | SGD 30,296,382 | 746,400,640 MAN |
11:00 | SGD 0.04009 | SGD 29,919,407 | 746,398,579 MAN |
10:00 | SGD 0.03834 | SGD 28,614,357 | 746,396,542 MAN |
09:00 | SGD 0.03950 | SGD 29,485,699 | 746,394,476 MAN |
08:00 | SGD 0.04073 | SGD 30,397,727 | 746,392,694 MAN |
07:00 | SGD 0.04171 | SGD 31,132,690 | 746,392,320 MAN |
06:00 | SGD 0.04142 | SGD 30,912,989 | 746,390,507 MAN |
05:00 | SGD 0.04131 | SGD 30,834,421 | 746,388,449 MAN |
04:00 | SGD 0.04076 | SGD 30,425,008 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SGD 28,170,786 with a supply of 746,502,648. Yesterday's lowest marketcap value was
SGD 28,170,786 and the maximum value was
SGD 31,132,690What is the price of Matrix AI Network (MAN) today in SGD?