What was the price of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
HKD 0.05151 and yesterday's average price was HKD 0.05261, with a minimum price of
HKD 0.05136 and a maximum of
HKD 0.05473 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HKD 0.05151 | HKD 39,306,246 | 763,061,045 MAN |
09:00 | HKD 0.05136 | HKD 39,189,721 | 763,059,492 MAN |
08:00 | HKD 0.05157 | HKD 39,347,121 | 763,057,646 MAN |
07:00 | HKD 0.05173 | HKD 39,469,839 | 763,055,992 MAN |
06:00 | HKD 0.05173 | HKD 39,470,059 | 763,054,289 MAN |
05:00 | HKD 0.05178 | HKD 39,514,592 | 763,052,280 MAN |
04:00 | HKD 0.05182 | HKD 39,540,073 | 763,051,732 MAN |
03:00 | HKD 0.05171 | HKD 39,458,072 | 763,043,962 MAN |
02:00 | HKD 0.05174 | HKD 39,479,573 | 763,042,289 MAN |
01:00 | HKD 0.05171 | HKD 39,454,453 | 763,040,556 MAN |
00:00 | HKD 0.05231 | HKD 39,915,520 | 763,038,629 MAN |
23:00 | HKD 0.05177 | HKD 39,503,021 | 763,037,036 MAN |
22:00 | HKD 0.05202 | HKD 39,692,731 | 763,035,123 MAN |
21:00 | HKD 0.05185 | HKD 39,563,018 | 763,034,448 MAN |
20:00 | HKD 0.05313 | HKD 40,537,723 | 763,032,921 MAN |
19:00 | HKD 0.05276 | HKD 40,257,063 | 763,031,177 MAN |
18:00 | HKD 0.05346 | HKD 40,793,859 | 763,029,420 MAN |
17:00 | HKD 0.05358 | HKD 40,882,312 | 763,028,889 MAN |
16:00 | HKD 0.05384 | HKD 41,084,346 | 763,027,136 MAN |
15:00 | HKD 0.05360 | HKD 40,899,943 | 763,024,942 MAN |
14:00 | HKD 0.05414 | HKD 41,310,825 | 763,023,455 MAN |
13:00 | HKD 0.05399 | HKD 41,195,219 | 763,016,021 MAN |
12:00 | HKD 0.05473 | HKD 41,763,123 | 763,015,323 MAN |
11:00 | HKD 0.05473 | HKD 41,757,354 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
HKD 39,306,246 with a supply of 763,114,424. Yesterday's lowest marketcap value was
HKD 39,189,721 and the maximum value was
HKD 41,763,123What is the price of Matrix AI Network (MAN) today in HKD?