What was the price of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
HKD 0.06836 and yesterday's average price was HKD 0.06933, with a minimum price of
HKD 0.06590 and a maximum of
HKD 0.07129 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.06836 | HKD 52,100,776 | 762,178,936 MAN |
13:00 | HKD 0.07006 | HKD 53,397,234 | 762,177,408 MAN |
12:00 | HKD 0.06998 | HKD 53,338,656 | 762,176,778 MAN |
11:00 | HKD 0.06989 | HKD 53,268,159 | 762,175,338 MAN |
10:00 | HKD 0.07009 | HKD 53,423,992 | 762,173,724 MAN |
09:00 | HKD 0.07052 | HKD 53,749,156 | 762,173,110 MAN |
08:00 | HKD 0.07034 | HKD 53,613,356 | 762,171,604 MAN |
07:00 | HKD 0.07034 | HKD 53,612,579 | 762,169,767 MAN |
06:00 | HKD 0.07086 | HKD 54,007,134 | 762,169,406 MAN |
05:00 | HKD 0.07083 | HKD 53,980,690 | 762,169,045 MAN |
04:00 | HKD 0.07085 | HKD 53,999,421 | 762,167,563 MAN |
03:00 | HKD 0.07108 | HKD 54,174,527 | 762,167,084 MAN |
02:00 | HKD 0.07053 | HKD 53,753,331 | 762,165,646 MAN |
01:00 | HKD 0.07129 | HKD 54,333,020 | 762,163,775 MAN |
00:00 | HKD 0.07038 | HKD 53,637,957 | 762,156,285 MAN |
23:00 | HKD 0.07055 | HKD 53,769,182 | 762,155,759 MAN |
22:00 | HKD 0.06987 | HKD 53,255,306 | 762,154,107 MAN |
21:00 | HKD 0.07029 | HKD 53,575,557 | 762,153,687 MAN |
20:00 | HKD 0.06759 | HKD 51,510,109 | 762,152,129 MAN |
19:00 | HKD 0.06590 | HKD 50,222,777 | 762,150,309 MAN |
18:00 | HKD 0.06621 | HKD 50,458,478 | 762,149,731 MAN |
17:00 | HKD 0.06602 | HKD 50,317,373 | 762,147,830 MAN |
16:00 | HKD 0.06627 | HKD 50,508,887 | 762,146,153 MAN |
15:00 | HKD 0.06591 | HKD 50,235,058 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
HKD 52,100,776 with a supply of 762,230,688. Yesterday's lowest marketcap value was
HKD 50,222,777 and the maximum value was
HKD 54,333,020What is the price of Matrix AI Network (MAN) today in HKD?