What was the price of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
HKD 0.2083 and yesterday's average price was HKD 0.2317, with a minimum price of
HKD 0.2083 and a maximum of
HKD 0.2415 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HKD 0.2083 | HKD 155,494,170 | 746,444,392 MAN |
03:00 | HKD 0.2185 | HKD 163,124,135 | 746,441,272 MAN |
02:00 | HKD 0.2244 | HKD 167,518,285 | 746,440,580 MAN |
01:00 | HKD 0.2301 | HKD 171,730,120 | 746,438,613 MAN |
00:00 | HKD 0.2357 | HKD 175,917,908 | 746,436,625 MAN |
23:00 | HKD 0.2383 | HKD 177,853,378 | 746,427,736 MAN |
22:00 | HKD 0.2359 | HKD 176,046,769 | 746,425,628 MAN |
21:00 | HKD 0.2326 | HKD 173,622,418 | 746,423,569 MAN |
20:00 | HKD 0.2334 | HKD 174,240,488 | 746,421,798 MAN |
19:00 | HKD 0.2326 | HKD 173,643,934 | 746,419,792 MAN |
18:00 | HKD 0.2322 | HKD 173,325,797 | 746,418,085 MAN |
17:00 | HKD 0.2328 | HKD 173,734,294 | 746,417,353 MAN |
16:00 | HKD 0.2319 | HKD 173,077,942 | 746,415,696 MAN |
15:00 | HKD 0.2287 | HKD 170,700,810 | 746,413,604 MAN |
14:00 | HKD 0.2360 | HKD 176,159,028 | 746,411,578 MAN |
13:00 | HKD 0.2352 | HKD 175,576,591 | 746,408,614 MAN |
12:00 | HKD 0.2350 | HKD 175,432,488 | 746,400,640 MAN |
11:00 | HKD 0.2321 | HKD 173,249,600 | 746,398,579 MAN |
10:00 | HKD 0.2220 | HKD 165,692,652 | 746,396,542 MAN |
09:00 | HKD 0.2288 | HKD 170,738,193 | 746,394,476 MAN |
08:00 | HKD 0.2358 | HKD 176,019,331 | 746,392,694 MAN |
07:00 | HKD 0.2415 | HKD 180,275,167 | 746,392,320 MAN |
06:00 | HKD 0.2398 | HKD 179,002,979 | 746,390,507 MAN |
05:00 | HKD 0.2392 | HKD 178,548,028 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
HKD 155,494,170 with a supply of 746,503,013. Yesterday's lowest marketcap value was
HKD 155,494,170 and the maximum value was
HKD 180,275,167What is the price of Matrix AI Network (MAN) today in HKD?