What was the price of Matrix AI Network (MAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Matrix AI Network (MAN) was
MRU 0.2602 and yesterday's average price was MRU 0.2657, with a minimum price of
MRU 0.2594 and a maximum of
MRU 0.2764 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 0.2602 | MRU 198,510,325 | 763,061,045 MAN |
09:00 | MRU 0.2594 | MRU 197,921,835 | 763,059,492 MAN |
08:00 | MRU 0.2604 | MRU 198,716,757 | 763,057,646 MAN |
07:00 | MRU 0.2612 | MRU 199,336,527 | 763,055,992 MAN |
06:00 | MRU 0.2612 | MRU 199,337,637 | 763,054,289 MAN |
05:00 | MRU 0.2615 | MRU 199,562,543 | 763,052,280 MAN |
04:00 | MRU 0.2617 | MRU 199,691,231 | 763,051,732 MAN |
03:00 | MRU 0.2612 | MRU 199,277,099 | 763,043,962 MAN |
02:00 | MRU 0.2613 | MRU 199,385,687 | 763,042,289 MAN |
01:00 | MRU 0.2611 | MRU 199,258,823 | 763,040,556 MAN |
00:00 | MRU 0.2642 | MRU 201,587,372 | 763,038,629 MAN |
23:00 | MRU 0.2615 | MRU 199,504,106 | 763,037,036 MAN |
22:00 | MRU 0.2627 | MRU 200,462,207 | 763,035,123 MAN |
21:00 | MRU 0.2619 | MRU 199,807,113 | 763,034,448 MAN |
20:00 | MRU 0.2683 | MRU 204,729,714 | 763,032,921 MAN |
19:00 | MRU 0.2665 | MRU 203,312,286 | 763,031,177 MAN |
18:00 | MRU 0.2700 | MRU 206,023,290 | 763,029,420 MAN |
17:00 | MRU 0.2706 | MRU 206,470,010 | 763,028,889 MAN |
16:00 | MRU 0.2719 | MRU 207,490,354 | 763,027,136 MAN |
15:00 | MRU 0.2707 | MRU 206,559,053 | 763,024,942 MAN |
14:00 | MRU 0.2734 | MRU 208,634,152 | 763,023,455 MAN |
13:00 | MRU 0.2727 | MRU 208,050,300 | 763,016,021 MAN |
12:00 | MRU 0.2764 | MRU 210,918,417 | 763,015,323 MAN |
11:00 | MRU 0.2764 | MRU 210,889,278 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MRU 198,510,325 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MRU 197,921,835 and the maximum value was
MRU 210,918,417What is the price of Matrix AI Network (MAN) today in MRU?