What was the price of Matrix AI Network (MAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Matrix AI Network (MAN) was
MRU 0.3453 and yesterday's average price was MRU 0.3513, with a minimum price of
MRU 0.3330 and a maximum of
MRU 0.3602 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.3453 | MRU 263,217,440 | 762,182,842 MAN |
15:00 | MRU 0.3470 | MRU 264,447,782 | 762,180,719 MAN |
14:00 | MRU 0.3454 | MRU 263,251,340 | 762,178,936 MAN |
13:00 | MRU 0.3540 | MRU 269,801,996 | 762,177,408 MAN |
12:00 | MRU 0.3536 | MRU 269,506,017 | 762,176,778 MAN |
11:00 | MRU 0.3531 | MRU 269,149,813 | 762,175,338 MAN |
10:00 | MRU 0.3542 | MRU 269,937,198 | 762,173,724 MAN |
09:00 | MRU 0.3563 | MRU 271,580,165 | 762,173,110 MAN |
08:00 | MRU 0.3554 | MRU 270,894,003 | 762,171,604 MAN |
07:00 | MRU 0.3554 | MRU 270,890,078 | 762,169,767 MAN |
06:00 | MRU 0.3580 | MRU 272,883,659 | 762,169,406 MAN |
05:00 | MRU 0.3579 | MRU 272,750,043 | 762,169,045 MAN |
04:00 | MRU 0.3580 | MRU 272,844,684 | 762,167,563 MAN |
03:00 | MRU 0.3591 | MRU 273,729,447 | 762,167,084 MAN |
02:00 | MRU 0.3564 | MRU 271,601,258 | 762,165,646 MAN |
01:00 | MRU 0.3602 | MRU 274,530,274 | 762,163,775 MAN |
00:00 | MRU 0.3556 | MRU 271,018,302 | 762,156,285 MAN |
23:00 | MRU 0.3565 | MRU 271,681,349 | 762,155,759 MAN |
22:00 | MRU 0.3531 | MRU 269,084,868 | 762,154,107 MAN |
21:00 | MRU 0.3552 | MRU 270,703,015 | 762,153,687 MAN |
20:00 | MRU 0.3415 | MRU 260,266,856 | 762,152,129 MAN |
19:00 | MRU 0.3330 | MRU 253,762,311 | 762,150,309 MAN |
18:00 | MRU 0.3345 | MRU 254,953,243 | 762,149,731 MAN |
17:00 | MRU 0.3336 | MRU 254,240,278 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MRU 263,217,440 with a supply of 762,234,295. Yesterday's lowest marketcap value was
MRU 253,762,311 and the maximum value was
MRU 274,530,274What is the price of Matrix AI Network (MAN) today in MRU?