What was the price of Matrix AI Network (MAN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Matrix AI Network (MAN) was
BGN 0.05054 and yesterday's average price was BGN 0.05385, with a minimum price of
BGN 0.05054 and a maximum of
BGN 0.05585 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BGN 0.05054 | BGN 37,722,169 | 746,441,272 MAN |
02:00 | BGN 0.05190 | BGN 38,738,309 | 746,440,580 MAN |
01:00 | BGN 0.05320 | BGN 39,712,288 | 746,438,613 MAN |
00:00 | BGN 0.05450 | BGN 40,680,707 | 746,436,625 MAN |
23:00 | BGN 0.05510 | BGN 41,128,281 | 746,427,736 MAN |
22:00 | BGN 0.05454 | BGN 40,710,505 | 746,425,628 MAN |
21:00 | BGN 0.05379 | BGN 40,149,879 | 746,423,569 MAN |
20:00 | BGN 0.05398 | BGN 40,292,806 | 746,421,798 MAN |
19:00 | BGN 0.05380 | BGN 40,154,854 | 746,419,792 MAN |
18:00 | BGN 0.05370 | BGN 40,081,285 | 746,418,085 MAN |
17:00 | BGN 0.05382 | BGN 40,175,750 | 746,417,353 MAN |
16:00 | BGN 0.05362 | BGN 40,023,969 | 746,415,696 MAN |
15:00 | BGN 0.05289 | BGN 39,474,262 | 746,413,604 MAN |
14:00 | BGN 0.05458 | BGN 40,736,465 | 746,411,578 MAN |
13:00 | BGN 0.05440 | BGN 40,601,778 | 746,408,614 MAN |
12:00 | BGN 0.05435 | BGN 40,568,454 | 746,400,640 MAN |
11:00 | BGN 0.05368 | BGN 40,063,665 | 746,398,579 MAN |
10:00 | BGN 0.05133 | BGN 38,316,134 | 746,396,542 MAN |
09:00 | BGN 0.05290 | BGN 39,482,907 | 746,394,476 MAN |
08:00 | BGN 0.05453 | BGN 40,704,161 | 746,392,694 MAN |
07:00 | BGN 0.05585 | BGN 41,688,315 | 746,392,320 MAN |
06:00 | BGN 0.05546 | BGN 41,394,124 | 746,390,507 MAN |
05:00 | BGN 0.05532 | BGN 41,288,917 | 746,388,449 MAN |
04:00 | BGN 0.05458 | BGN 40,740,691 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BGN 37,722,169 with a supply of 746,502,648. Yesterday's lowest marketcap value was
BGN 37,722,169 and the maximum value was
BGN 41,688,315What is the price of Matrix AI Network (MAN) today in BGN?