What was the price of Matrix AI Network (MAN) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Matrix AI Network (MAN) was
BGN 0.01494 and yesterday's average price was BGN 0.01520, with a minimum price of
BGN 0.01440 and a maximum of
BGN 0.01558 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.01494 | BGN 11,386,076 | 762,182,842 MAN |
15:00 | BGN 0.01501 | BGN 11,439,297 | 762,180,719 MAN |
14:00 | BGN 0.01494 | BGN 11,387,542 | 762,178,936 MAN |
13:00 | BGN 0.01531 | BGN 11,670,906 | 762,177,408 MAN |
12:00 | BGN 0.01530 | BGN 11,658,102 | 762,176,778 MAN |
11:00 | BGN 0.01528 | BGN 11,642,694 | 762,175,338 MAN |
10:00 | BGN 0.01532 | BGN 11,676,754 | 762,173,724 MAN |
09:00 | BGN 0.01541 | BGN 11,747,824 | 762,173,110 MAN |
08:00 | BGN 0.01537 | BGN 11,718,143 | 762,171,604 MAN |
07:00 | BGN 0.01537 | BGN 11,717,973 | 762,169,767 MAN |
06:00 | BGN 0.01549 | BGN 11,804,210 | 762,169,406 MAN |
05:00 | BGN 0.01548 | BGN 11,798,430 | 762,169,045 MAN |
04:00 | BGN 0.01549 | BGN 11,802,524 | 762,167,563 MAN |
03:00 | BGN 0.01554 | BGN 11,840,797 | 762,167,084 MAN |
02:00 | BGN 0.01541 | BGN 11,748,737 | 762,165,646 MAN |
01:00 | BGN 0.01558 | BGN 11,875,438 | 762,163,775 MAN |
00:00 | BGN 0.01538 | BGN 11,723,520 | 762,156,285 MAN |
23:00 | BGN 0.01542 | BGN 11,752,201 | 762,155,759 MAN |
22:00 | BGN 0.01527 | BGN 11,639,885 | 762,154,107 MAN |
21:00 | BGN 0.01536 | BGN 11,709,881 | 762,153,687 MAN |
20:00 | BGN 0.01477 | BGN 11,258,441 | 762,152,129 MAN |
19:00 | BGN 0.01440 | BGN 10,977,072 | 762,150,309 MAN |
18:00 | BGN 0.01447 | BGN 11,028,589 | 762,149,731 MAN |
17:00 | BGN 0.01443 | BGN 10,997,748 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BGN 11,386,076 with a supply of 762,234,295. Yesterday's lowest marketcap value was
BGN 10,977,072 and the maximum value was
BGN 11,875,438What is the price of Matrix AI Network (MAN) today in BGN?