Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Matrix AI Network (MAN) was ILS 0.02223 and yesterday's average price was ILS 0.02271, with a minimum price of ILS 0.02217 and a maximum of ILS 0.02363 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00ILS 0.02223ILS 16,965,886763,061,045 MAN
  09:00ILS 0.02217ILS 16,915,590763,059,492 MAN
  08:00ILS 0.02226ILS 16,983,528763,057,646 MAN
  07:00ILS 0.02233ILS 17,036,498763,055,992 MAN
  06:00ILS 0.02233ILS 17,036,593763,054,289 MAN
  05:00ILS 0.02235ILS 17,055,814763,052,280 MAN
  04:00ILS 0.02237ILS 17,066,813763,051,732 MAN
  03:00ILS 0.02232ILS 17,031,419763,043,962 MAN
  02:00ILS 0.02233ILS 17,040,699763,042,289 MAN
  01:00ILS 0.02232ILS 17,029,857763,040,556 MAN
  00:00ILS 0.02258ILS 17,228,868763,038,629 MAN
  23:00ILS 0.02235ILS 17,050,820763,037,036 MAN
  22:00ILS 0.02245ILS 17,132,705763,035,123 MAN
  21:00ILS 0.02238ILS 17,076,717763,034,448 MAN
  20:00ILS 0.02293ILS 17,497,432763,032,921 MAN
  19:00ILS 0.02277ILS 17,376,290763,031,177 MAN
  18:00ILS 0.02308ILS 17,607,989763,029,420 MAN
  17:00ILS 0.02313ILS 17,646,168763,028,889 MAN
  16:00ILS 0.02324ILS 17,733,373763,027,136 MAN
  15:00ILS 0.02314ILS 17,653,778763,024,942 MAN
  14:00ILS 0.02337ILS 17,831,129763,023,455 MAN
  13:00ILS 0.02330ILS 17,781,229763,016,021 MAN
  12:00ILS 0.02363ILS 18,026,356763,015,323 MAN
  11:00ILS 0.02362ILS 18,023,865763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Matrix AI Network (MAN) was ILS 16,965,886 with a supply of 763,114,424. Yesterday's lowest marketcap value was ILS 16,915,590 and the maximum value was ILS 18,026,356

What is the price of Matrix AI Network (MAN) today in ILS?