What was the price of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Matrix AI Network (MAN) was
GTQ 0.05044 and yesterday's average price was GTQ 0.05151, with a minimum price of
GTQ 0.05029 and a maximum of
GTQ 0.05360 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GTQ 0.05044 | GTQ 38,489,322 | 763,061,045 MAN |
09:00 | GTQ 0.05029 | GTQ 38,375,219 | 763,059,492 MAN |
08:00 | GTQ 0.05049 | GTQ 38,529,347 | 763,057,646 MAN |
07:00 | GTQ 0.05065 | GTQ 38,649,515 | 763,055,992 MAN |
06:00 | GTQ 0.05065 | GTQ 38,649,730 | 763,054,289 MAN |
05:00 | GTQ 0.05071 | GTQ 38,693,337 | 763,052,280 MAN |
04:00 | GTQ 0.05074 | GTQ 38,718,289 | 763,051,732 MAN |
03:00 | GTQ 0.05064 | GTQ 38,637,992 | 763,043,962 MAN |
02:00 | GTQ 0.05066 | GTQ 38,659,046 | 763,042,289 MAN |
01:00 | GTQ 0.05063 | GTQ 38,634,449 | 763,040,556 MAN |
00:00 | GTQ 0.05122 | GTQ 39,085,933 | 763,038,629 MAN |
23:00 | GTQ 0.05069 | GTQ 38,682,007 | 763,037,036 MAN |
22:00 | GTQ 0.05094 | GTQ 38,867,774 | 763,035,123 MAN |
21:00 | GTQ 0.05077 | GTQ 38,740,757 | 763,034,448 MAN |
20:00 | GTQ 0.05202 | GTQ 39,695,204 | 763,032,921 MAN |
19:00 | GTQ 0.05166 | GTQ 39,420,378 | 763,031,177 MAN |
18:00 | GTQ 0.05235 | GTQ 39,946,017 | 763,029,420 MAN |
17:00 | GTQ 0.05247 | GTQ 40,032,631 | 763,028,889 MAN |
16:00 | GTQ 0.05272 | GTQ 40,230,467 | 763,027,136 MAN |
15:00 | GTQ 0.05249 | GTQ 40,049,896 | 763,024,942 MAN |
14:00 | GTQ 0.05302 | GTQ 40,452,239 | 763,023,455 MAN |
13:00 | GTQ 0.05287 | GTQ 40,339,035 | 763,016,021 MAN |
12:00 | GTQ 0.05360 | GTQ 40,895,137 | 763,015,323 MAN |
11:00 | GTQ 0.05359 | GTQ 40,889,487 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GTQ 38,489,322 with a supply of 763,114,424. Yesterday's lowest marketcap value was
GTQ 38,375,219 and the maximum value was
GTQ 40,895,137What is the price of Matrix AI Network (MAN) today in GTQ?