What was the price of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Matrix AI Network (MAN) was
GTQ 0.06694 and yesterday's average price was GTQ 0.06790, with a minimum price of
GTQ 0.06453 and a maximum of
GTQ 0.06981 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GTQ 0.06694 | GTQ 51,023,770 | 762,178,936 MAN |
13:00 | GTQ 0.06861 | GTQ 52,293,428 | 762,177,408 MAN |
12:00 | GTQ 0.06854 | GTQ 52,236,061 | 762,176,778 MAN |
11:00 | GTQ 0.06844 | GTQ 52,167,021 | 762,175,338 MAN |
10:00 | GTQ 0.06865 | GTQ 52,319,633 | 762,173,724 MAN |
09:00 | GTQ 0.06906 | GTQ 52,638,076 | 762,173,110 MAN |
08:00 | GTQ 0.06889 | GTQ 52,505,083 | 762,171,604 MAN |
07:00 | GTQ 0.06889 | GTQ 52,504,322 | 762,169,767 MAN |
06:00 | GTQ 0.06939 | GTQ 52,890,721 | 762,169,406 MAN |
05:00 | GTQ 0.06936 | GTQ 52,864,823 | 762,169,045 MAN |
04:00 | GTQ 0.06939 | GTQ 52,883,167 | 762,167,563 MAN |
03:00 | GTQ 0.06961 | GTQ 53,054,653 | 762,167,084 MAN |
02:00 | GTQ 0.06907 | GTQ 52,642,164 | 762,165,646 MAN |
01:00 | GTQ 0.06981 | GTQ 53,209,870 | 762,163,775 MAN |
00:00 | GTQ 0.06892 | GTQ 52,529,175 | 762,156,285 MAN |
23:00 | GTQ 0.06909 | GTQ 52,657,687 | 762,155,759 MAN |
22:00 | GTQ 0.06843 | GTQ 52,154,433 | 762,154,107 MAN |
21:00 | GTQ 0.06884 | GTQ 52,468,065 | 762,153,687 MAN |
20:00 | GTQ 0.06619 | GTQ 50,445,313 | 762,152,129 MAN |
19:00 | GTQ 0.06453 | GTQ 49,184,593 | 762,150,309 MAN |
18:00 | GTQ 0.06484 | GTQ 49,415,421 | 762,149,731 MAN |
17:00 | GTQ 0.06466 | GTQ 49,277,233 | 762,147,830 MAN |
16:00 | GTQ 0.06490 | GTQ 49,464,788 | 762,146,153 MAN |
15:00 | GTQ 0.06455 | GTQ 49,196,619 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GTQ 51,023,770 with a supply of 762,230,688. Yesterday's lowest marketcap value was
GTQ 49,184,593 and the maximum value was
GTQ 53,209,870What is the price of Matrix AI Network (MAN) today in GTQ?