What was the price of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Matrix AI Network (MAN) was
GTQ 0.05802 and yesterday's average price was GTQ 0.05792, with a minimum price of
GTQ 0.05593 and a maximum of
GTQ 0.05934 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GTQ 0.05802 | GTQ 44,080,613 | 759,812,473 MAN |
04:00 | GTQ 0.05815 | GTQ 44,183,825 | 759,810,368 MAN |
03:00 | GTQ 0.05795 | GTQ 44,029,377 | 759,808,522 MAN |
02:00 | GTQ 0.05800 | GTQ 44,065,442 | 759,806,488 MAN |
01:00 | GTQ 0.05796 | GTQ 44,036,342 | 759,804,697 MAN |
00:00 | GTQ 0.05742 | GTQ 43,630,699 | 759,796,605 MAN |
23:00 | GTQ 0.05749 | GTQ 43,683,853 | 759,794,783 MAN |
22:00 | GTQ 0.05593 | GTQ 42,497,134 | 759,793,124 MAN |
21:00 | GTQ 0.05690 | GTQ 43,231,820 | 759,792,438 MAN |
20:00 | GTQ 0.05677 | GTQ 43,132,892 | 759,789,361 MAN |
19:00 | GTQ 0.05614 | GTQ 42,657,876 | 759,788,564 MAN |
18:00 | GTQ 0.05648 | GTQ 42,910,905 | 759,786,768 MAN |
17:00 | GTQ 0.05746 | GTQ 43,653,474 | 759,783,484 MAN |
16:00 | GTQ 0.05734 | GTQ 43,564,623 | 759,781,689 MAN |
15:00 | GTQ 0.05825 | GTQ 44,256,996 | 759,780,905 MAN |
14:00 | GTQ 0.05870 | GTQ 44,596,248 | 759,777,897 MAN |
13:00 | GTQ 0.05855 | GTQ 44,483,613 | 759,776,077 MAN |
12:00 | GTQ 0.05834 | GTQ 44,325,344 | 759,775,300 MAN |
11:00 | GTQ 0.05844 | GTQ 44,404,510 | 759,766,315 MAN |
10:00 | GTQ 0.05934 | GTQ 45,082,058 | 759,765,888 MAN |
09:00 | GTQ 0.05916 | GTQ 44,950,378 | 759,764,028 MAN |
08:00 | GTQ 0.05910 | GTQ 44,905,282 | 759,762,209 MAN |
07:00 | GTQ 0.05907 | GTQ 44,878,354 | 759,760,409 MAN |
06:00 | GTQ 0.05920 | GTQ 44,978,669 | 759,758,676 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GTQ 44,080,613 with a supply of 759,868,365. Yesterday's lowest marketcap value was
GTQ 42,497,134 and the maximum value was
GTQ 45,082,058What is the price of Matrix AI Network (MAN) today in GTQ?