What was the price of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Matrix AI Network (MAN) was
NOK 0.08806 and yesterday's average price was NOK 0.08959, with a minimum price of
NOK 0.08490 and a maximum of
NOK 0.09185 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.08806 | NOK 67,117,500 | 762,182,842 MAN |
15:00 | NOK 0.08847 | NOK 67,431,223 | 762,180,719 MAN |
14:00 | NOK 0.08807 | NOK 67,126,144 | 762,178,936 MAN |
13:00 | NOK 0.09026 | NOK 68,796,488 | 762,177,408 MAN |
12:00 | NOK 0.09016 | NOK 68,721,016 | 762,176,778 MAN |
11:00 | NOK 0.09005 | NOK 68,630,188 | 762,175,338 MAN |
10:00 | NOK 0.09031 | NOK 68,830,963 | 762,173,724 MAN |
09:00 | NOK 0.09086 | NOK 69,249,901 | 762,173,110 MAN |
08:00 | NOK 0.09063 | NOK 69,074,937 | 762,171,604 MAN |
07:00 | NOK 0.09063 | NOK 69,073,936 | 762,169,767 MAN |
06:00 | NOK 0.09130 | NOK 69,582,277 | 762,169,406 MAN |
05:00 | NOK 0.09125 | NOK 69,548,207 | 762,169,045 MAN |
04:00 | NOK 0.09128 | NOK 69,572,339 | 762,167,563 MAN |
03:00 | NOK 0.09158 | NOK 69,797,944 | 762,167,084 MAN |
02:00 | NOK 0.09087 | NOK 69,255,279 | 762,165,646 MAN |
01:00 | NOK 0.09185 | NOK 70,002,146 | 762,163,775 MAN |
00:00 | NOK 0.09067 | NOK 69,106,632 | 762,156,285 MAN |
23:00 | NOK 0.09089 | NOK 69,275,702 | 762,155,759 MAN |
22:00 | NOK 0.09003 | NOK 68,613,628 | 762,154,107 MAN |
21:00 | NOK 0.09057 | NOK 69,026,237 | 762,153,687 MAN |
20:00 | NOK 0.08708 | NOK 66,365,134 | 762,152,129 MAN |
19:00 | NOK 0.08490 | NOK 64,706,548 | 762,150,309 MAN |
18:00 | NOK 0.08530 | NOK 65,010,222 | 762,149,731 MAN |
17:00 | NOK 0.08506 | NOK 64,828,424 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NOK 67,117,500 with a supply of 762,234,295. Yesterday's lowest marketcap value was
NOK 64,706,548 and the maximum value was
NOK 70,002,146What is the price of Matrix AI Network (MAN) today in NOK?