What was the price of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Matrix AI Network (MAN) was
NOK 0.2815 and yesterday's average price was NOK 0.3131, with a minimum price of
NOK 0.2815 and a maximum of
NOK 0.3264 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NOK 0.2815 | NOK 210,106,009 | 746,444,392 MAN |
03:00 | NOK 0.2953 | NOK 220,415,730 | 746,441,272 MAN |
02:00 | NOK 0.3032 | NOK 226,353,170 | 746,440,580 MAN |
01:00 | NOK 0.3109 | NOK 232,044,263 | 746,438,613 MAN |
00:00 | NOK 0.3185 | NOK 237,702,864 | 746,436,625 MAN |
23:00 | NOK 0.3220 | NOK 240,318,100 | 746,427,736 MAN |
22:00 | NOK 0.3187 | NOK 237,876,983 | 746,425,628 MAN |
21:00 | NOK 0.3143 | NOK 234,601,164 | 746,423,569 MAN |
20:00 | NOK 0.3154 | NOK 235,436,310 | 746,421,798 MAN |
19:00 | NOK 0.3143 | NOK 234,630,236 | 746,419,792 MAN |
18:00 | NOK 0.3138 | NOK 234,200,365 | 746,418,085 MAN |
17:00 | NOK 0.3145 | NOK 234,752,333 | 746,417,353 MAN |
16:00 | NOK 0.3133 | NOK 233,865,460 | 746,415,696 MAN |
15:00 | NOK 0.3090 | NOK 230,653,444 | 746,413,604 MAN |
14:00 | NOK 0.3189 | NOK 238,028,669 | 746,411,578 MAN |
13:00 | NOK 0.3178 | NOK 237,241,672 | 746,408,614 MAN |
12:00 | NOK 0.3176 | NOK 237,046,957 | 746,400,640 MAN |
11:00 | NOK 0.3136 | NOK 234,097,408 | 746,398,579 MAN |
10:00 | NOK 0.3000 | NOK 223,886,348 | 746,396,542 MAN |
09:00 | NOK 0.3091 | NOK 230,703,957 | 746,394,476 MAN |
08:00 | NOK 0.3187 | NOK 237,839,909 | 746,392,694 MAN |
07:00 | NOK 0.3264 | NOK 243,590,456 | 746,392,320 MAN |
06:00 | NOK 0.3241 | NOK 241,871,457 | 746,390,507 MAN |
05:00 | NOK 0.3232 | NOK 241,256,720 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NOK 210,106,009 with a supply of 746,503,013. Yesterday's lowest marketcap value was
NOK 210,106,009 and the maximum value was
NOK 243,590,456What is the price of Matrix AI Network (MAN) today in NOK?