What was the price of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Matrix AI Network (MAN) was
NOK 0.06613 and yesterday's average price was NOK 0.06754, with a minimum price of
NOK 0.06593 and a maximum of
NOK 0.07027 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NOK 0.06613 | NOK 50,460,528 | 763,061,045 MAN |
09:00 | NOK 0.06593 | NOK 50,310,937 | 763,059,492 MAN |
08:00 | NOK 0.06620 | NOK 50,513,003 | 763,057,646 MAN |
07:00 | NOK 0.06640 | NOK 50,670,546 | 763,055,992 MAN |
06:00 | NOK 0.06641 | NOK 50,670,828 | 763,054,289 MAN |
05:00 | NOK 0.06648 | NOK 50,727,998 | 763,052,280 MAN |
04:00 | NOK 0.06652 | NOK 50,760,710 | 763,051,732 MAN |
03:00 | NOK 0.06639 | NOK 50,655,439 | 763,043,962 MAN |
02:00 | NOK 0.06642 | NOK 50,683,042 | 763,042,289 MAN |
01:00 | NOK 0.06638 | NOK 50,650,794 | 763,040,556 MAN |
00:00 | NOK 0.06716 | NOK 51,242,701 | 763,038,629 MAN |
23:00 | NOK 0.06646 | NOK 50,713,144 | 763,037,036 MAN |
22:00 | NOK 0.06678 | NOK 50,956,689 | 763,035,123 MAN |
21:00 | NOK 0.06656 | NOK 50,790,167 | 763,034,448 MAN |
20:00 | NOK 0.06820 | NOK 52,041,472 | 763,032,921 MAN |
19:00 | NOK 0.06773 | NOK 51,681,168 | 763,031,177 MAN |
18:00 | NOK 0.06863 | NOK 52,370,294 | 763,029,420 MAN |
17:00 | NOK 0.06878 | NOK 52,483,849 | 763,028,889 MAN |
16:00 | NOK 0.06912 | NOK 52,743,216 | 763,027,136 MAN |
15:00 | NOK 0.06881 | NOK 52,506,483 | 763,024,942 MAN |
14:00 | NOK 0.06951 | NOK 53,033,965 | 763,023,455 MAN |
13:00 | NOK 0.06931 | NOK 52,885,552 | 763,016,021 MAN |
12:00 | NOK 0.07027 | NOK 53,614,616 | 763,015,323 MAN |
11:00 | NOK 0.07026 | NOK 53,607,209 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NOK 50,460,528 with a supply of 763,114,424. Yesterday's lowest marketcap value was
NOK 50,310,937 and the maximum value was
NOK 53,614,616What is the price of Matrix AI Network (MAN) today in NOK?