Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in NOK (Norwegian Krone)

1 USD = 10.40 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Matrix AI Network (MAN) was NOK 0.1106 and yesterday's average price was NOK 0.1123, with a minimum price of NOK 0.1080 and a maximum of NOK 0.1162 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NOK 0.1106	NOK 84,161,008	760,845,708 MAN
09:00	NOK 0.1107	NOK 84,229,842	760,843,745 MAN
08:00	NOK 0.1126	NOK 85,669,686	760,842,221 MAN
07:00	NOK 0.1101	NOK 83,796,542	760,841,741 MAN
06:00	NOK 0.1151	NOK 87,599,421	760,840,178 MAN
05:00	NOK 0.1151	NOK 87,594,417	760,832,524 MAN
04:00	NOK 0.1162	NOK 88,429,455	760,832,138 MAN
03:00	NOK 0.1148	NOK 87,341,010	760,830,310 MAN
02:00	NOK 0.1130	NOK 85,951,046	760,829,942 MAN
01:00	NOK 0.1138	NOK 86,589,131	760,828,228 MAN
00:00	NOK 0.1129	NOK 85,917,955	760,826,395 MAN
23:00	NOK 0.1115	NOK 84,802,203	760,824,901 MAN
22:00	NOK 0.1131	NOK 86,027,484	760,824,304 MAN
21:00	NOK 0.1139	NOK 86,693,500	760,822,672 MAN
20:00	NOK 0.1136	NOK 86,466,526	760,821,034 MAN
19:00	NOK 0.1138	NOK 86,613,109	760,820,399 MAN
18:00	NOK 0.1131	NOK 86,050,536	760,818,738 MAN
17:00	NOK 0.1133	NOK 86,227,214	760,816,952 MAN
16:00	NOK 0.1122	NOK 85,392,967	760,816,561 MAN
15:00	NOK 0.1102	NOK 83,857,616	760,815,018 MAN
14:00	NOK 0.1110	NOK 84,480,045	760,813,325 MAN
13:00	NOK 0.1080	NOK 82,165,727	760,812,940 MAN
12:00	NOK 0.1084	NOK 82,470,055	760,811,220 MAN
11:00	NOK 0.1090	NOK 82,946,671	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Matrix AI Network (MAN) was NOK 84,161,008 with a supply of 760,884,471. Yesterday's lowest marketcap value was NOK 82,165,727 and the maximum value was NOK 88,429,455

What is the price of Matrix AI Network (MAN) today in NOK?