Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in THB (Thai Baht)

1 USD = 33.55 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the price of Matrix AI Network (MAN) was THB 0.2532 and yesterday's average price was THB 0.2524, with a minimum price of THB 0.2436 and a maximum of THB 0.2584 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	THB 0.2532	THB 192,407,150	759,810,368 MAN
03:00	THB 0.2523	THB 191,734,576	759,808,522 MAN
02:00	THB 0.2526	THB 191,891,631	759,806,488 MAN
01:00	THB 0.2524	THB 191,764,907	759,804,697 MAN
00:00	THB 0.2501	THB 189,998,454	759,796,605 MAN
23:00	THB 0.2504	THB 190,229,926	759,794,783 MAN
22:00	THB 0.2436	THB 185,062,122	759,793,124 MAN
21:00	THB 0.2478	THB 188,261,459	759,792,438 MAN
20:00	THB 0.2472	THB 187,830,658	759,789,361 MAN
19:00	THB 0.2445	THB 185,762,107	759,788,564 MAN
18:00	THB 0.2459	THB 186,863,972	759,786,768 MAN
17:00	THB 0.2502	THB 190,097,632	759,783,484 MAN
16:00	THB 0.2497	THB 189,710,716	759,781,689 MAN
15:00	THB 0.2537	THB 192,725,788	759,780,905 MAN
14:00	THB 0.2556	THB 194,203,128	759,777,897 MAN
13:00	THB 0.2550	THB 193,712,638	759,776,077 MAN
12:00	THB 0.2541	THB 193,023,424	759,775,300 MAN
11:00	THB 0.2545	THB 193,368,165	759,766,315 MAN
10:00	THB 0.2584	THB 196,318,684	759,765,888 MAN
09:00	THB 0.2576	THB 195,745,255	759,764,028 MAN
08:00	THB 0.2574	THB 195,548,878	759,762,209 MAN
07:00	THB 0.2572	THB 195,431,616	759,760,409 MAN
06:00	THB 0.2578	THB 195,868,457	759,758,676 MAN
05:00	THB 0.2564	THB 194,797,795	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Matrix AI Network (MAN) was THB 192,407,150 with a supply of 759,868,008. Yesterday's lowest marketcap value was THB 185,062,122 and the maximum value was THB 196,318,684

What is the price of Matrix AI Network (MAN) today in THB?