What was the price of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?
Yesterday the price of Matrix AI Network (MAN) was
THB 0.2855 and yesterday's average price was THB 0.2896, with a minimum price of
THB 0.2752 and a maximum of
THB 0.2978 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | THB 0.2855 | THB 217,612,202 | 762,178,936 MAN |
13:00 | THB 0.2926 | THB 223,027,189 | 762,177,408 MAN |
12:00 | THB 0.2923 | THB 222,782,524 | 762,176,778 MAN |
11:00 | THB 0.2919 | THB 222,488,073 | 762,175,338 MAN |
10:00 | THB 0.2928 | THB 223,138,952 | 762,173,724 MAN |
09:00 | THB 0.2945 | THB 224,497,082 | 762,173,110 MAN |
08:00 | THB 0.2938 | THB 223,929,878 | 762,171,604 MAN |
07:00 | THB 0.2938 | THB 223,926,633 | 762,169,767 MAN |
06:00 | THB 0.2960 | THB 225,574,593 | 762,169,406 MAN |
05:00 | THB 0.2958 | THB 225,464,141 | 762,169,045 MAN |
04:00 | THB 0.2959 | THB 225,542,375 | 762,167,563 MAN |
03:00 | THB 0.2969 | THB 226,273,749 | 762,167,084 MAN |
02:00 | THB 0.2946 | THB 224,514,518 | 762,165,646 MAN |
01:00 | THB 0.2978 | THB 226,935,739 | 762,163,775 MAN |
00:00 | THB 0.2939 | THB 224,032,628 | 762,156,285 MAN |
23:00 | THB 0.2947 | THB 224,580,724 | 762,155,759 MAN |
22:00 | THB 0.2918 | THB 222,434,387 | 762,154,107 MAN |
21:00 | THB 0.2936 | THB 223,772,001 | 762,153,687 MAN |
20:00 | THB 0.2823 | THB 215,145,129 | 762,152,129 MAN |
19:00 | THB 0.2752 | THB 209,768,259 | 762,150,309 MAN |
18:00 | THB 0.2765 | THB 210,752,722 | 762,149,731 MAN |
17:00 | THB 0.2758 | THB 210,163,362 | 762,147,830 MAN |
16:00 | THB 0.2768 | THB 210,963,269 | 762,146,153 MAN |
15:00 | THB 0.2753 | THB 209,819,552 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Matrix AI Network (MAN) was
THB 217,612,202 with a supply of 762,230,688. Yesterday's lowest marketcap value was
THB 209,768,259 and the maximum value was
THB 226,935,739What is the price of Matrix AI Network (MAN) today in THB?