Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in THB (Thai Baht)

1 USD = 32.78 THBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the price of Matrix AI Network (MAN) was THB 0.2855 and yesterday's average price was THB 0.2896, with a minimum price of THB 0.2752 and a maximum of THB 0.2978 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00THB 0.2855THB 217,612,202762,178,936 MAN
  13:00THB 0.2926THB 223,027,189762,177,408 MAN
  12:00THB 0.2923THB 222,782,524762,176,778 MAN
  11:00THB 0.2919THB 222,488,073762,175,338 MAN
  10:00THB 0.2928THB 223,138,952762,173,724 MAN
  09:00THB 0.2945THB 224,497,082762,173,110 MAN
  08:00THB 0.2938THB 223,929,878762,171,604 MAN
  07:00THB 0.2938THB 223,926,633762,169,767 MAN
  06:00THB 0.2960THB 225,574,593762,169,406 MAN
  05:00THB 0.2958THB 225,464,141762,169,045 MAN
  04:00THB 0.2959THB 225,542,375762,167,563 MAN
  03:00THB 0.2969THB 226,273,749762,167,084 MAN
  02:00THB 0.2946THB 224,514,518762,165,646 MAN
  01:00THB 0.2978THB 226,935,739762,163,775 MAN
  00:00THB 0.2939THB 224,032,628762,156,285 MAN
  23:00THB 0.2947THB 224,580,724762,155,759 MAN
  22:00THB 0.2918THB 222,434,387762,154,107 MAN
  21:00THB 0.2936THB 223,772,001762,153,687 MAN
  20:00THB 0.2823THB 215,145,129762,152,129 MAN
  19:00THB 0.2752THB 209,768,259762,150,309 MAN
  18:00THB 0.2765THB 210,752,722762,149,731 MAN
  17:00THB 0.2758THB 210,163,362762,147,830 MAN
  16:00THB 0.2768THB 210,963,269762,146,153 MAN
  15:00THB 0.2753THB 209,819,552762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Matrix AI Network (MAN) was THB 217,612,202 with a supply of 762,230,688. Yesterday's lowest marketcap value was THB 209,768,259 and the maximum value was THB 226,935,739

What is the price of Matrix AI Network (MAN) today in THB?