What was the price of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?
Yesterday the price of Matrix AI Network (MAN) was
THB 0.2136 and yesterday's average price was THB 0.2182, with a minimum price of
THB 0.2130 and a maximum of
THB 0.2270 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | THB 0.2136 | THB 163,009,298 | 763,061,045 MAN |
09:00 | THB 0.2130 | THB 162,526,052 | 763,059,492 MAN |
08:00 | THB 0.2138 | THB 163,178,812 | 763,057,646 MAN |
07:00 | THB 0.2145 | THB 163,687,745 | 763,055,992 MAN |
06:00 | THB 0.2145 | THB 163,688,656 | 763,054,289 MAN |
05:00 | THB 0.2148 | THB 163,873,341 | 763,052,280 MAN |
04:00 | THB 0.2149 | THB 163,979,014 | 763,051,732 MAN |
03:00 | THB 0.2145 | THB 163,638,945 | 763,043,962 MAN |
02:00 | THB 0.2146 | THB 163,728,113 | 763,042,289 MAN |
01:00 | THB 0.2144 | THB 163,623,937 | 763,040,556 MAN |
00:00 | THB 0.2169 | THB 165,536,055 | 763,038,629 MAN |
23:00 | THB 0.2147 | THB 163,825,355 | 763,037,036 MAN |
22:00 | THB 0.2157 | THB 164,612,111 | 763,035,123 MAN |
21:00 | THB 0.2150 | THB 164,074,172 | 763,034,448 MAN |
20:00 | THB 0.2203 | THB 168,116,429 | 763,032,921 MAN |
19:00 | THB 0.2188 | THB 166,952,490 | 763,031,177 MAN |
18:00 | THB 0.2217 | THB 169,178,666 | 763,029,420 MAN |
17:00 | THB 0.2222 | THB 169,545,496 | 763,028,889 MAN |
16:00 | THB 0.2233 | THB 170,383,364 | 763,027,136 MAN |
15:00 | THB 0.2223 | THB 169,618,614 | 763,024,942 MAN |
14:00 | THB 0.2245 | THB 171,322,608 | 763,023,455 MAN |
13:00 | THB 0.2239 | THB 170,843,171 | 763,016,021 MAN |
12:00 | THB 0.2270 | THB 173,198,362 | 763,015,323 MAN |
11:00 | THB 0.2270 | THB 173,174,434 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Matrix AI Network (MAN) was
THB 163,009,298 with a supply of 763,114,424. Yesterday's lowest marketcap value was
THB 162,526,052 and the maximum value was
THB 173,198,362What is the price of Matrix AI Network (MAN) today in THB?