Fear and greed index: 45/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in THB (Thai Baht)

1 USD = 33.77 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the price of Matrix AI Network (MAN) was THB 0.3214 and yesterday's average price was THB 0.3109, with a minimum price of THB 0.2957 and a maximum of THB 0.3434 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	THB 0.3214	THB 243,670,334	758,249,787 MAN
10:00	THB 0.3372	THB 255,652,614	758,246,246 MAN
09:00	THB 0.3414	THB 258,890,901	758,246,246 MAN
08:00	THB 0.3434	THB 260,379,876	758,243,918 MAN
07:00	THB 0.3221	THB 244,250,950	758,243,918 MAN
06:00	THB 0.3285	THB 249,118,967	758,241,952 MAN
05:00	THB 0.3353	THB 254,224,493	758,241,952 MAN
04:00	THB 0.3188	THB 241,739,978	758,234,012 MAN
03:00	THB 0.3037	THB 230,306,334	758,234,012 MAN
02:00	THB 0.3045	THB 230,855,915	758,230,344 MAN
01:00	THB 0.3004	THB 227,799,853	758,230,344 MAN
00:00	THB 0.3005	THB 227,833,523	758,228,076 MAN
23:00	THB 0.2993	THB 226,900,444	758,228,076 MAN
22:00	THB 0.2999	THB 227,408,926	758,224,730 MAN
21:00	THB 0.2987	THB 226,514,886	758,224,730 MAN
20:00	THB 0.3101	THB 235,118,832	758,222,539 MAN
19:00	THB 0.3034	THB 230,053,021	758,222,539 MAN
18:00	THB 0.2993	THB 226,911,689	758,220,286 MAN
17:00	THB 0.2971	THB 225,242,548	758,220,286 MAN
16:00	THB 0.3006	THB 227,954,995	758,218,783 MAN
15:00	THB 0.2957	THB 224,169,491	758,217,219 MAN
14:00	THB 0.2974	THB 225,508,120	758,216,834 MAN
13:00	THB 0.2995	THB 227,053,052	758,215,053 MAN
12:00	THB 0.3034	THB 230,057,952	758,213,400 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Matrix AI Network (MAN) was THB 243,670,334 with a supply of 758,286,386. Yesterday's lowest marketcap value was THB 224,169,491 and the maximum value was THB 260,379,876

What is the price of Matrix AI Network (MAN) today in THB?