What was the price of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
NAD 0.4847 and yesterday's average price was NAD 0.5391, with a minimum price of
NAD 0.4847 and a maximum of
NAD 0.5620 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 0.4847 | NAD 361,790,745 | 746,444,392 MAN |
03:00 | NAD 0.5085 | NAD 379,543,505 | 746,441,272 MAN |
02:00 | NAD 0.5222 | NAD 389,767,443 | 746,440,580 MAN |
01:00 | NAD 0.5353 | NAD 399,567,187 | 746,438,613 MAN |
00:00 | NAD 0.5484 | NAD 409,310,979 | 746,436,625 MAN |
23:00 | NAD 0.5544 | NAD 413,814,268 | 746,427,736 MAN |
22:00 | NAD 0.5488 | NAD 409,610,802 | 746,425,628 MAN |
21:00 | NAD 0.5412 | NAD 403,970,026 | 746,423,569 MAN |
20:00 | NAD 0.5431 | NAD 405,408,100 | 746,421,798 MAN |
19:00 | NAD 0.5413 | NAD 404,020,087 | 746,419,792 MAN |
18:00 | NAD 0.5403 | NAD 403,279,873 | 746,418,085 MAN |
17:00 | NAD 0.5416 | NAD 404,230,330 | 746,417,353 MAN |
16:00 | NAD 0.5395 | NAD 402,703,185 | 746,415,696 MAN |
15:00 | NAD 0.5321 | NAD 397,172,275 | 746,413,604 MAN |
14:00 | NAD 0.5491 | NAD 409,871,998 | 746,411,578 MAN |
13:00 | NAD 0.5473 | NAD 408,516,832 | 746,408,614 MAN |
12:00 | NAD 0.5469 | NAD 408,181,544 | 746,400,640 MAN |
11:00 | NAD 0.5401 | NAD 403,102,586 | 746,398,579 MAN |
10:00 | NAD 0.5165 | NAD 385,519,715 | 746,396,542 MAN |
09:00 | NAD 0.5322 | NAD 397,259,255 | 746,394,476 MAN |
08:00 | NAD 0.5487 | NAD 409,546,962 | 746,392,694 MAN |
07:00 | NAD 0.5620 | NAD 419,449,082 | 746,392,320 MAN |
06:00 | NAD 0.5580 | NAD 416,489,062 | 746,390,507 MAN |
05:00 | NAD 0.5566 | NAD 415,430,520 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NAD 361,790,745 with a supply of 746,503,013. Yesterday's lowest marketcap value was
NAD 361,790,745 and the maximum value was
NAD 419,449,082What is the price of Matrix AI Network (MAN) today in NAD?