What was the price of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
NAD 0.1548 and yesterday's average price was NAD 0.1575, with a minimum price of
NAD 0.1493 and a maximum of
NAD 0.1615 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.1548 | NAD 118,007,966 | 762,182,842 MAN |
15:00 | NAD 0.1556 | NAD 118,559,564 | 762,180,719 MAN |
14:00 | NAD 0.1548 | NAD 118,023,164 | 762,178,936 MAN |
13:00 | NAD 0.1587 | NAD 120,960,012 | 762,177,408 MAN |
12:00 | NAD 0.1585 | NAD 120,827,317 | 762,176,778 MAN |
11:00 | NAD 0.1583 | NAD 120,667,620 | 762,175,338 MAN |
10:00 | NAD 0.1588 | NAD 121,020,627 | 762,173,724 MAN |
09:00 | NAD 0.1598 | NAD 121,757,217 | 762,173,110 MAN |
08:00 | NAD 0.1593 | NAD 121,449,591 | 762,171,604 MAN |
07:00 | NAD 0.1593 | NAD 121,447,831 | 762,169,767 MAN |
06:00 | NAD 0.1605 | NAD 122,341,611 | 762,169,406 MAN |
05:00 | NAD 0.1604 | NAD 122,281,707 | 762,169,045 MAN |
04:00 | NAD 0.1605 | NAD 122,324,137 | 762,167,563 MAN |
03:00 | NAD 0.1610 | NAD 122,720,802 | 762,167,084 MAN |
02:00 | NAD 0.1598 | NAD 121,766,674 | 762,165,646 MAN |
01:00 | NAD 0.1615 | NAD 123,079,836 | 762,163,775 MAN |
00:00 | NAD 0.1594 | NAD 121,505,317 | 762,156,285 MAN |
23:00 | NAD 0.1598 | NAD 121,802,580 | 762,155,759 MAN |
22:00 | NAD 0.1583 | NAD 120,638,503 | 762,154,107 MAN |
21:00 | NAD 0.1592 | NAD 121,363,965 | 762,153,687 MAN |
20:00 | NAD 0.1531 | NAD 116,685,134 | 762,152,129 MAN |
19:00 | NAD 0.1493 | NAD 113,768,959 | 762,150,309 MAN |
18:00 | NAD 0.1500 | NAD 114,302,888 | 762,149,731 MAN |
17:00 | NAD 0.1496 | NAD 113,983,246 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NAD 118,007,966 with a supply of 762,234,295. Yesterday's lowest marketcap value was
NAD 113,768,959 and the maximum value was
NAD 123,079,836What is the price of Matrix AI Network (MAN) today in NAD?