What was the price of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
NAD 0.1170 and yesterday's average price was NAD 0.1195, with a minimum price of
NAD 0.1166 and a maximum of
NAD 0.1243 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NAD 0.1170 | NAD 89,268,809 | 763,061,045 MAN |
09:00 | NAD 0.1166 | NAD 89,004,169 | 763,059,492 MAN |
08:00 | NAD 0.1171 | NAD 89,361,640 | 763,057,646 MAN |
07:00 | NAD 0.1175 | NAD 89,640,346 | 763,055,992 MAN |
06:00 | NAD 0.1175 | NAD 89,640,846 | 763,054,289 MAN |
05:00 | NAD 0.1176 | NAD 89,741,984 | 763,052,280 MAN |
04:00 | NAD 0.1177 | NAD 89,799,854 | 763,051,732 MAN |
03:00 | NAD 0.1174 | NAD 89,613,622 | 763,043,962 MAN |
02:00 | NAD 0.1175 | NAD 89,662,453 | 763,042,289 MAN |
01:00 | NAD 0.1174 | NAD 89,605,403 | 763,040,556 MAN |
00:00 | NAD 0.1188 | NAD 90,652,537 | 763,038,629 MAN |
23:00 | NAD 0.1176 | NAD 89,715,706 | 763,037,036 MAN |
22:00 | NAD 0.1181 | NAD 90,146,558 | 763,035,123 MAN |
21:00 | NAD 0.1178 | NAD 89,851,966 | 763,034,448 MAN |
20:00 | NAD 0.1207 | NAD 92,065,628 | 763,032,921 MAN |
19:00 | NAD 0.1198 | NAD 91,428,220 | 763,031,177 MAN |
18:00 | NAD 0.1214 | NAD 92,647,341 | 763,029,420 MAN |
17:00 | NAD 0.1217 | NAD 92,848,228 | 763,028,889 MAN |
16:00 | NAD 0.1223 | NAD 93,307,070 | 763,027,136 MAN |
15:00 | NAD 0.1217 | NAD 92,888,270 | 763,024,942 MAN |
14:00 | NAD 0.1230 | NAD 93,821,428 | 763,023,455 MAN |
13:00 | NAD 0.1226 | NAD 93,558,874 | 763,016,021 MAN |
12:00 | NAD 0.1243 | NAD 94,848,648 | 763,015,323 MAN |
11:00 | NAD 0.1243 | NAD 94,835,544 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NAD 89,268,809 with a supply of 763,114,424. Yesterday's lowest marketcap value was
NAD 89,004,169 and the maximum value was
NAD 94,848,648What is the price of Matrix AI Network (MAN) today in NAD?