Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in NAD (Namibian Dollar)

1 USD = 19.06 NADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Matrix AI Network (MAN) was NAD 0.1435 and yesterday's average price was NAD 0.1433, with a minimum price of NAD 0.1383 and a maximum of NAD 0.1468 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NAD 0.1435	NAD 109,020,802	759,812,473 MAN
04:00	NAD 0.1438	NAD 109,276,067	759,810,368 MAN
03:00	NAD 0.1433	NAD 108,894,084	759,808,522 MAN
02:00	NAD 0.1434	NAD 108,983,282	759,806,488 MAN
01:00	NAD 0.1433	NAD 108,911,310	759,804,697 MAN
00:00	NAD 0.1420	NAD 107,908,068	759,796,605 MAN
23:00	NAD 0.1422	NAD 108,039,530	759,794,783 MAN
22:00	NAD 0.1383	NAD 105,104,519	759,793,124 MAN
21:00	NAD 0.1407	NAD 106,921,556	759,792,438 MAN
20:00	NAD 0.1404	NAD 106,676,886	759,789,361 MAN
19:00	NAD 0.1389	NAD 105,502,069	759,788,564 MAN
18:00	NAD 0.1397	NAD 106,127,865	759,786,768 MAN
17:00	NAD 0.1421	NAD 107,964,395	759,783,484 MAN
16:00	NAD 0.1418	NAD 107,744,650	759,781,689 MAN
15:00	NAD 0.1441	NAD 109,457,035	759,780,905 MAN
14:00	NAD 0.1452	NAD 110,296,078	759,777,897 MAN
13:00	NAD 0.1448	NAD 110,017,509	759,776,077 MAN
12:00	NAD 0.1443	NAD 109,626,075	759,775,300 MAN
11:00	NAD 0.1445	NAD 109,821,868	759,766,315 MAN
10:00	NAD 0.1468	NAD 111,497,591	759,765,888 MAN
09:00	NAD 0.1463	NAD 111,171,917	759,764,028 MAN
08:00	NAD 0.1462	NAD 111,060,386	759,762,209 MAN
07:00	NAD 0.1461	NAD 110,993,788	759,760,409 MAN
06:00	NAD 0.1464	NAD 111,241,888	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was NAD 109,020,802 with a supply of 759,868,365. Yesterday's lowest marketcap value was NAD 105,104,519 and the maximum value was NAD 111,497,591

What is the price of Matrix AI Network (MAN) today in NAD?