Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MUR (Mauritian Rupee)

1 USD = 45.67 MURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MUR (Mauritian Rupee)?

Yesterday the price of Matrix AI Network (MAN) was MUR 0.3979 and yesterday's average price was MUR 0.4036, with a minimum price of MUR 0.3836 and a maximum of MUR 0.4149 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00MUR 0.3979MUR 303,254,803762,178,936 MAN
  13:00MUR 0.4078MUR 310,800,892762,177,408 MAN
  12:00MUR 0.4073MUR 310,459,937762,176,778 MAN
  11:00MUR 0.4068MUR 310,049,603762,175,338 MAN
  10:00MUR 0.4080MUR 310,956,639762,173,724 MAN
  09:00MUR 0.4105MUR 312,849,270762,173,110 MAN
  08:00MUR 0.4094MUR 312,058,839762,171,604 MAN
  07:00MUR 0.4094MUR 312,054,318762,169,767 MAN
  06:00MUR 0.4124MUR 314,350,842762,169,406 MAN
  05:00MUR 0.4122MUR 314,196,921762,169,045 MAN
  04:00MUR 0.4124MUR 314,305,945762,167,563 MAN
  03:00MUR 0.4137MUR 315,325,155762,167,084 MAN
  02:00MUR 0.4105MUR 312,873,569762,165,646 MAN
  01:00MUR 0.4149MUR 316,247,675762,163,775 MAN
  00:00MUR 0.4096MUR 312,202,027762,156,285 MAN
  23:00MUR 0.4106MUR 312,965,830762,155,759 MAN
  22:00MUR 0.4067MUR 309,974,790762,154,107 MAN
  21:00MUR 0.4092MUR 311,838,829762,153,687 MAN
  20:00MUR 0.3934MUR 299,816,799762,152,129 MAN
  19:00MUR 0.3836MUR 292,323,830762,150,309 MAN
  18:00MUR 0.3854MUR 293,695,734762,149,731 MAN
  17:00MUR 0.3843MUR 292,874,427762,147,830 MAN
  16:00MUR 0.3857MUR 293,989,142762,146,153 MAN
  15:00MUR 0.3836MUR 292,395,309762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MUR (Mauritian Rupee)?

Yesterday the marketcap of Matrix AI Network (MAN) was MUR 303,254,803 with a supply of 762,230,688. Yesterday's lowest marketcap value was MUR 292,323,830 and the maximum value was MUR 316,247,675

What is the price of Matrix AI Network (MAN) today in MUR?