What was the price of Matrix AI Network (MAN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
SBD 0.07134 and yesterday's average price was SBD 0.07257, with a minimum price of
SBD 0.06878 and a maximum of
SBD 0.07440 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SBD 0.07134 | SBD 54,371,216 | 762,182,842 MAN |
15:00 | SBD 0.07167 | SBD 54,625,360 | 762,180,719 MAN |
14:00 | SBD 0.07135 | SBD 54,378,218 | 762,178,936 MAN |
13:00 | SBD 0.07312 | SBD 55,731,347 | 762,177,408 MAN |
12:00 | SBD 0.07304 | SBD 55,670,209 | 762,176,778 MAN |
11:00 | SBD 0.07294 | SBD 55,596,630 | 762,175,338 MAN |
10:00 | SBD 0.07316 | SBD 55,759,275 | 762,173,724 MAN |
09:00 | SBD 0.07360 | SBD 56,098,653 | 762,173,110 MAN |
08:00 | SBD 0.07342 | SBD 55,956,917 | 762,171,604 MAN |
07:00 | SBD 0.07342 | SBD 55,956,106 | 762,169,767 MAN |
06:00 | SBD 0.07396 | SBD 56,367,908 | 762,169,406 MAN |
05:00 | SBD 0.07392 | SBD 56,340,307 | 762,169,045 MAN |
04:00 | SBD 0.07395 | SBD 56,359,857 | 762,167,563 MAN |
03:00 | SBD 0.07419 | SBD 56,542,617 | 762,167,084 MAN |
02:00 | SBD 0.07361 | SBD 56,103,010 | 762,165,646 MAN |
01:00 | SBD 0.07440 | SBD 56,708,039 | 762,163,775 MAN |
00:00 | SBD 0.07345 | SBD 55,982,592 | 762,156,285 MAN |
23:00 | SBD 0.07363 | SBD 56,119,554 | 762,155,759 MAN |
22:00 | SBD 0.07293 | SBD 55,583,215 | 762,154,107 MAN |
21:00 | SBD 0.07337 | SBD 55,917,465 | 762,153,687 MAN |
20:00 | SBD 0.07054 | SBD 53,761,732 | 762,152,129 MAN |
19:00 | SBD 0.06878 | SBD 52,418,128 | 762,150,309 MAN |
18:00 | SBD 0.06910 | SBD 52,664,131 | 762,149,731 MAN |
17:00 | SBD 0.06891 | SBD 52,516,858 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SBD 54,371,216 with a supply of 762,234,295. Yesterday's lowest marketcap value was
SBD 52,418,128 and the maximum value was
SBD 56,708,039What is the price of Matrix AI Network (MAN) today in SBD?