Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Matrix AI Network (MAN) was SBD 0.07134 and yesterday's average price was SBD 0.07257, with a minimum price of SBD 0.06878 and a maximum of SBD 0.07440 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00SBD 0.07134SBD 54,371,216762,182,842 MAN
  15:00SBD 0.07167SBD 54,625,360762,180,719 MAN
  14:00SBD 0.07135SBD 54,378,218762,178,936 MAN
  13:00SBD 0.07312SBD 55,731,347762,177,408 MAN
  12:00SBD 0.07304SBD 55,670,209762,176,778 MAN
  11:00SBD 0.07294SBD 55,596,630762,175,338 MAN
  10:00SBD 0.07316SBD 55,759,275762,173,724 MAN
  09:00SBD 0.07360SBD 56,098,653762,173,110 MAN
  08:00SBD 0.07342SBD 55,956,917762,171,604 MAN
  07:00SBD 0.07342SBD 55,956,106762,169,767 MAN
  06:00SBD 0.07396SBD 56,367,908762,169,406 MAN
  05:00SBD 0.07392SBD 56,340,307762,169,045 MAN
  04:00SBD 0.07395SBD 56,359,857762,167,563 MAN
  03:00SBD 0.07419SBD 56,542,617762,167,084 MAN
  02:00SBD 0.07361SBD 56,103,010762,165,646 MAN
  01:00SBD 0.07440SBD 56,708,039762,163,775 MAN
  00:00SBD 0.07345SBD 55,982,592762,156,285 MAN
  23:00SBD 0.07363SBD 56,119,554762,155,759 MAN
  22:00SBD 0.07293SBD 55,583,215762,154,107 MAN
  21:00SBD 0.07337SBD 55,917,465762,153,687 MAN
  20:00SBD 0.07054SBD 53,761,732762,152,129 MAN
  19:00SBD 0.06878SBD 52,418,128762,150,309 MAN
  18:00SBD 0.06910SBD 52,664,131762,149,731 MAN
  17:00SBD 0.06891SBD 52,516,858762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was SBD 54,371,216 with a supply of 762,234,295. Yesterday's lowest marketcap value was SBD 52,418,128 and the maximum value was SBD 56,708,039

What is the price of Matrix AI Network (MAN) today in SBD?