What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.009358 and yesterday's average price was €0.009561, with a minimum price of
€0.009187 and a maximum of
€0.009887 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.009358 | €7,119,819 | 760,847,393 MAN |
10:00 | €0.009410 | €7,159,584 | 760,845,708 MAN |
09:00 | €0.009418 | €7,165,439 | 760,843,745 MAN |
08:00 | €0.009579 | €7,287,927 | 760,842,221 MAN |
07:00 | €0.009369 | €7,128,578 | 760,841,741 MAN |
06:00 | €0.009795 | €7,452,090 | 760,840,178 MAN |
05:00 | €0.009794 | €7,451,664 | 760,832,524 MAN |
04:00 | €0.009887 | €7,522,701 | 760,832,138 MAN |
03:00 | €0.009766 | €7,430,107 | 760,830,310 MAN |
02:00 | €0.009610 | €7,311,862 | 760,829,942 MAN |
01:00 | €0.009682 | €7,366,144 | 760,828,228 MAN |
00:00 | €0.009607 | €7,309,047 | 760,826,395 MAN |
23:00 | €0.009482 | €7,214,130 | 760,824,901 MAN |
22:00 | €0.009619 | €7,318,365 | 760,824,304 MAN |
21:00 | €0.009693 | €7,375,023 | 760,822,672 MAN |
20:00 | €0.009668 | €7,355,714 | 760,821,034 MAN |
19:00 | €0.009685 | €7,368,184 | 760,820,399 MAN |
18:00 | €0.009622 | €7,320,326 | 760,818,738 MAN |
17:00 | €0.009641 | €7,335,356 | 760,816,952 MAN |
16:00 | €0.009548 | €7,264,386 | 760,816,561 MAN |
15:00 | €0.009376 | €7,133,774 | 760,815,018 MAN |
14:00 | €0.009446 | €7,186,724 | 760,813,325 MAN |
13:00 | €0.009187 | €6,989,845 | 760,812,940 MAN |
12:00 | €0.009221 | €7,015,734 | 760,811,220 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€7,119,819 with a supply of 760,885,813. Yesterday's lowest marketcap value was
€6,989,845 and the maximum value was
€7,522,701What is the price of Matrix AI Network (MAN) today in EUR?