What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.007644 and yesterday's average price was €0.007777, with a minimum price of
€0.007370 and a maximum of
€0.007973 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.007644 | €5,825,998 | 762,182,842 MAN |
15:00 | €0.007680 | €5,853,230 | 762,180,719 MAN |
14:00 | €0.007645 | €5,826,748 | 762,178,936 MAN |
13:00 | €0.007835 | €5,971,739 | 762,177,408 MAN |
12:00 | €0.007827 | €5,965,188 | 762,176,778 MAN |
11:00 | €0.007816 | €5,957,304 | 762,175,338 MAN |
10:00 | €0.007839 | €5,974,732 | 762,173,724 MAN |
09:00 | €0.007887 | €6,011,097 | 762,173,110 MAN |
08:00 | €0.007867 | €5,995,910 | 762,171,604 MAN |
07:00 | €0.007867 | €5,995,823 | 762,169,767 MAN |
06:00 | €0.007925 | €6,039,948 | 762,169,406 MAN |
05:00 | €0.007921 | €6,036,991 | 762,169,045 MAN |
04:00 | €0.007924 | €6,039,085 | 762,167,563 MAN |
03:00 | €0.007949 | €6,058,669 | 762,167,084 MAN |
02:00 | €0.007887 | €6,011,564 | 762,165,646 MAN |
01:00 | €0.007973 | €6,076,394 | 762,163,775 MAN |
00:00 | €0.007871 | €5,998,661 | 762,156,285 MAN |
23:00 | €0.007890 | €6,013,336 | 762,155,759 MAN |
22:00 | €0.007815 | €5,955,867 | 762,154,107 MAN |
21:00 | €0.007862 | €5,991,682 | 762,153,687 MAN |
20:00 | €0.007558 | €5,760,691 | 762,152,129 MAN |
19:00 | €0.007370 | €5,616,720 | 762,150,309 MAN |
18:00 | €0.007404 | €5,643,080 | 762,149,731 MAN |
17:00 | €0.007383 | €5,627,300 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€5,825,998 with a supply of 762,234,295. Yesterday's lowest marketcap value was
€5,616,720 and the maximum value was
€6,076,394What is the price of Matrix AI Network (MAN) today in EUR?