What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.008725 and yesterday's average price was €0.008441, with a minimum price of
€0.008027 and a maximum of
€0.009324 (13.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.008725 | €6,615,873 | 758,249,787 MAN |
10:00 | €0.009154 | €6,941,203 | 758,246,246 MAN |
09:00 | €0.009270 | €7,029,125 | 758,246,246 MAN |
08:00 | €0.009324 | €7,069,552 | 758,243,918 MAN |
07:00 | €0.008746 | €6,631,637 | 758,243,918 MAN |
06:00 | €0.008920 | €6,763,808 | 758,241,952 MAN |
05:00 | €0.009103 | €6,902,428 | 758,241,952 MAN |
04:00 | €0.008656 | €6,563,462 | 758,234,012 MAN |
03:00 | €0.008247 | €6,253,028 | 758,234,012 MAN |
02:00 | €0.008267 | €6,267,949 | 758,230,344 MAN |
01:00 | €0.008157 | €6,184,975 | 758,230,344 MAN |
00:00 | €0.008158 | €6,185,889 | 758,228,076 MAN |
23:00 | €0.008125 | €6,160,555 | 758,228,076 MAN |
22:00 | €0.008143 | €6,174,361 | 758,224,730 MAN |
21:00 | €0.008111 | €6,150,087 | 758,224,730 MAN |
20:00 | €0.008419 | €6,383,692 | 758,222,539 MAN |
19:00 | €0.008238 | €6,246,150 | 758,222,539 MAN |
18:00 | €0.008125 | €6,160,860 | 758,220,286 MAN |
17:00 | €0.008066 | €6,115,541 | 758,220,286 MAN |
16:00 | €0.008163 | €6,189,187 | 758,218,783 MAN |
15:00 | €0.008027 | €6,086,407 | 758,217,219 MAN |
14:00 | €0.008075 | €6,122,752 | 758,216,834 MAN |
13:00 | €0.008131 | €6,164,698 | 758,215,053 MAN |
12:00 | €0.008238 | €6,246,284 | 758,213,400 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€6,615,873 with a supply of 758,286,386. Yesterday's lowest marketcap value was
€6,086,407 and the maximum value was
€7,069,552What is the price of Matrix AI Network (MAN) today in EUR?