What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.01796 and yesterday's average price was €0.01727, with a minimum price of
€0.01600 and a maximum of
€0.01811 (11.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01796 | €13,579,451 | 756,050,583 MAN |
18:00 | €0.01722 | €13,022,791 | 756,048,895 MAN |
17:00 | €0.01734 | €13,111,178 | 756,046,772 MAN |
16:00 | €0.01706 | €12,897,947 | 756,046,428 MAN |
15:00 | €0.01690 | €12,774,008 | 756,044,308 MAN |
14:00 | €0.01688 | €12,759,240 | 756,041,130 MAN |
13:00 | €0.01652 | €12,490,161 | 756,039,290 MAN |
12:00 | €0.01687 | €12,753,805 | 756,031,249 MAN |
11:00 | €0.01699 | €12,848,072 | 756,029,447 MAN |
10:00 | €0.01600 | €12,096,097 | 756,027,633 MAN |
09:00 | €0.01736 | €13,124,961 | 756,025,528 MAN |
08:00 | €0.01735 | €13,118,928 | 756,023,374 MAN |
07:00 | €0.01706 | €12,899,493 | 756,021,692 MAN |
06:00 | €0.01736 | €13,128,081 | 756,019,558 MAN |
05:00 | €0.01732 | €13,091,968 | 756,017,790 MAN |
04:00 | €0.01757 | €13,282,415 | 756,015,602 MAN |
03:00 | €0.01738 | €13,142,659 | 756,013,716 MAN |
02:00 | €0.01761 | €13,313,098 | 756,011,668 MAN |
01:00 | €0.01752 | €13,246,094 | 756,009,887 MAN |
00:00 | €0.01749 | €13,222,135 | 756,001,726 MAN |
23:00 | €0.01811 | €13,691,640 | 755,999,973 MAN |
22:00 | €0.01742 | €13,167,722 | 755,996,759 MAN |
21:00 | €0.01735 | €13,114,103 | 755,996,375 MAN |
20:00 | €0.01790 | €13,531,721 | 755,994,632 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€13,579,451 with a supply of 756,108,617. Yesterday's lowest marketcap value was
€12,096,097 and the maximum value was
€13,691,640What is the price of Matrix AI Network (MAN) today in EUR?