What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.005599 and yesterday's average price was €0.005718, with a minimum price of
€0.005582 and a maximum of
€0.005949 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | €0.005599 | €4,272,351 | 763,061,045 MAN |
| 09:00 | €0.005582 | €4,259,685 | 763,059,492 MAN |
| 08:00 | €0.005605 | €4,276,794 | 763,057,646 MAN |
| 07:00 | €0.005622 | €4,290,132 | 763,055,992 MAN |
| 06:00 | €0.005622 | €4,290,156 | 763,054,289 MAN |
| 05:00 | €0.005629 | €4,294,997 | 763,052,280 MAN |
| 04:00 | €0.005632 | €4,297,766 | 763,051,732 MAN |
| 03:00 | €0.005621 | €4,288,853 | 763,043,962 MAN |
| 02:00 | €0.005624 | €4,291,190 | 763,042,289 MAN |
| 01:00 | €0.005620 | €4,288,460 | 763,040,556 MAN |
| 00:00 | €0.005686 | €4,338,575 | 763,038,629 MAN |
| 23:00 | €0.005627 | €4,293,739 | 763,037,036 MAN |
| 22:00 | €0.005654 | €4,314,359 | 763,035,123 MAN |
| 21:00 | €0.005636 | €4,300,260 | 763,034,448 MAN |
| 20:00 | €0.005775 | €4,406,205 | 763,032,921 MAN |
| 19:00 | €0.005735 | €4,375,699 | 763,031,177 MAN |
| 18:00 | €0.005811 | €4,434,045 | 763,029,420 MAN |
| 17:00 | €0.005824 | €4,443,660 | 763,028,889 MAN |
| 16:00 | €0.005853 | €4,465,619 | 763,027,136 MAN |
| 15:00 | €0.005826 | €4,445,576 | 763,024,942 MAN |
| 14:00 | €0.005885 | €4,490,236 | 763,023,455 MAN |
| 13:00 | €0.005868 | €4,477,671 | 763,016,021 MAN |
| 12:00 | €0.005949 | €4,539,398 | 763,015,323 MAN |
| 11:00 | €0.005948 | €4,538,771 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€4,272,351 with a supply of 763,114,424. Yesterday's lowest marketcap value was
€4,259,685 and the maximum value was
€4,539,398What is the price of Matrix AI Network (MAN) today in EUR?
