What was the price of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the price of Matrix AI Network (MAN) was
€0.02463 and yesterday's average price was €0.02739, with a minimum price of
€0.02463 and a maximum of
€0.02855 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.02463 | €18,381,415 | 746,444,392 MAN |
03:00 | €0.02583 | €19,283,375 | 746,441,272 MAN |
02:00 | €0.02653 | €19,802,820 | 746,440,580 MAN |
01:00 | €0.02720 | €20,300,713 | 746,438,613 MAN |
00:00 | €0.02786 | €20,795,764 | 746,436,625 MAN |
23:00 | €0.02817 | €21,024,561 | 746,427,736 MAN |
22:00 | €0.02788 | €20,810,997 | 746,425,628 MAN |
21:00 | €0.02750 | €20,524,407 | 746,423,569 MAN |
20:00 | €0.02759 | €20,597,471 | 746,421,798 MAN |
19:00 | €0.02750 | €20,526,951 | 746,419,792 MAN |
18:00 | €0.02745 | €20,489,343 | 746,418,085 MAN |
17:00 | €0.02751 | €20,537,632 | 746,417,353 MAN |
16:00 | €0.02741 | €20,460,043 | 746,415,696 MAN |
15:00 | €0.02703 | €20,179,036 | 746,413,604 MAN |
14:00 | €0.02790 | €20,824,267 | 746,411,578 MAN |
13:00 | €0.02781 | €20,755,416 | 746,408,614 MAN |
12:00 | €0.02778 | €20,738,381 | 746,400,640 MAN |
11:00 | €0.02744 | €20,480,335 | 746,398,579 MAN |
10:00 | €0.02624 | €19,587,007 | 746,396,542 MAN |
09:00 | €0.02704 | €20,183,455 | 746,394,476 MAN |
08:00 | €0.02788 | €20,807,753 | 746,392,694 MAN |
07:00 | €0.02855 | €21,310,848 | 746,392,320 MAN |
06:00 | €0.02835 | €21,160,459 | 746,390,507 MAN |
05:00 | €0.02828 | €21,106,678 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Matrix AI Network (MAN) was
€18,381,415 with a supply of 746,503,013. Yesterday's lowest marketcap value was
€18,381,415 and the maximum value was
€21,310,848What is the price of Matrix AI Network (MAN) today in EUR?