What was the price of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Matrix AI Network (MAN) was
GIP 0.02082 and yesterday's average price was GIP 0.02316, with a minimum price of
GIP 0.02082 and a maximum of
GIP 0.02415 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GIP 0.02082 | GIP 15,544,362 | 746,444,392 MAN |
03:00 | GIP 0.02185 | GIP 16,307,110 | 746,441,272 MAN |
02:00 | GIP 0.02243 | GIP 16,746,382 | 746,440,580 MAN |
01:00 | GIP 0.02300 | GIP 17,167,429 | 746,438,613 MAN |
00:00 | GIP 0.02356 | GIP 17,586,071 | 746,436,625 MAN |
23:00 | GIP 0.02382 | GIP 17,779,556 | 746,427,736 MAN |
22:00 | GIP 0.02358 | GIP 17,598,953 | 746,425,628 MAN |
21:00 | GIP 0.02325 | GIP 17,356,597 | 746,423,569 MAN |
20:00 | GIP 0.02334 | GIP 17,418,384 | 746,421,798 MAN |
19:00 | GIP 0.02326 | GIP 17,358,748 | 746,419,792 MAN |
18:00 | GIP 0.02321 | GIP 17,326,945 | 746,418,085 MAN |
17:00 | GIP 0.02327 | GIP 17,367,781 | 746,417,353 MAN |
16:00 | GIP 0.02318 | GIP 17,302,167 | 746,415,696 MAN |
15:00 | GIP 0.02286 | GIP 17,064,531 | 746,413,604 MAN |
14:00 | GIP 0.02359 | GIP 17,610,176 | 746,411,578 MAN |
13:00 | GIP 0.02352 | GIP 17,551,951 | 746,408,614 MAN |
12:00 | GIP 0.02350 | GIP 17,537,545 | 746,400,640 MAN |
11:00 | GIP 0.02320 | GIP 17,319,327 | 746,398,579 MAN |
10:00 | GIP 0.02219 | GIP 16,563,878 | 746,396,542 MAN |
09:00 | GIP 0.02287 | GIP 17,068,268 | 746,394,476 MAN |
08:00 | GIP 0.02358 | GIP 17,596,210 | 746,392,694 MAN |
07:00 | GIP 0.02415 | GIP 18,021,656 | 746,392,320 MAN |
06:00 | GIP 0.02397 | GIP 17,894,478 | 746,390,507 MAN |
05:00 | GIP 0.02391 | GIP 17,848,998 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GIP 15,544,362 with a supply of 746,503,182. Yesterday's lowest marketcap value was
GIP 15,544,362 and the maximum value was
GIP 18,021,656What is the price of Matrix AI Network (MAN) today in GIP?