Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Matrix AI Network (MAN) was GIP 0.005696 and yesterday's average price was GIP 0.005687, with a minimum price of GIP 0.005492 and a maximum of GIP 0.005826 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.005696	GIP 4,328,238	759,812,473 MAN
04:00	GIP 0.005710	GIP 4,338,372	759,810,368 MAN
03:00	GIP 0.005690	GIP 4,323,207	759,808,522 MAN
02:00	GIP 0.005695	GIP 4,326,748	759,806,488 MAN
01:00	GIP 0.005691	GIP 4,323,891	759,804,697 MAN
00:00	GIP 0.005638	GIP 4,284,061	759,796,605 MAN
23:00	GIP 0.005645	GIP 4,289,280	759,794,783 MAN
22:00	GIP 0.005492	GIP 4,172,757	759,793,124 MAN
21:00	GIP 0.005587	GIP 4,244,896	759,792,438 MAN
20:00	GIP 0.005574	GIP 4,235,182	759,789,361 MAN
19:00	GIP 0.005513	GIP 4,188,541	759,788,564 MAN
18:00	GIP 0.005545	GIP 4,213,385	759,786,768 MAN
17:00	GIP 0.005641	GIP 4,286,297	759,783,484 MAN
16:00	GIP 0.005630	GIP 4,277,573	759,781,689 MAN
15:00	GIP 0.005719	GIP 4,345,557	759,780,905 MAN
14:00	GIP 0.005763	GIP 4,378,868	759,777,897 MAN
13:00	GIP 0.005749	GIP 4,367,808	759,776,077 MAN
12:00	GIP 0.005728	GIP 4,352,268	759,775,300 MAN
11:00	GIP 0.005739	GIP 4,360,041	759,766,315 MAN
10:00	GIP 0.005826	GIP 4,426,569	759,765,888 MAN
09:00	GIP 0.005809	GIP 4,413,639	759,764,028 MAN
08:00	GIP 0.005803	GIP 4,409,212	759,762,209 MAN
07:00	GIP 0.005800	GIP 4,406,567	759,760,409 MAN
06:00	GIP 0.005813	GIP 4,416,417	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Matrix AI Network (MAN) was GIP 4,328,238 with a supply of 759,868,365. Yesterday's lowest marketcap value was GIP 4,172,757 and the maximum value was GIP 4,426,569

What is the price of Matrix AI Network (MAN) today in GIP?