Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Matrix AI Network (MAN) was GIP 0.008008 and yesterday's average price was GIP 0.008134, with a minimum price of GIP 0.007818 and a maximum of GIP 0.008414 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GIP 0.008008	GIP 6,092,842	760,845,708 MAN
09:00	GIP 0.008015	GIP 6,097,826	760,843,745 MAN
08:00	GIP 0.008152	GIP 6,202,063	760,842,221 MAN
07:00	GIP 0.007973	GIP 6,066,457	760,841,741 MAN
06:00	GIP 0.008335	GIP 6,341,767	760,840,178 MAN
05:00	GIP 0.008335	GIP 6,341,404	760,832,524 MAN
04:00	GIP 0.008414	GIP 6,401,857	760,832,138 MAN
03:00	GIP 0.008311	GIP 6,323,059	760,830,310 MAN
02:00	GIP 0.008178	GIP 6,222,432	760,829,942 MAN
01:00	GIP 0.008239	GIP 6,268,627	760,828,228 MAN
00:00	GIP 0.008175	GIP 6,220,037	760,826,395 MAN
23:00	GIP 0.008069	GIP 6,139,262	760,824,901 MAN
22:00	GIP 0.008186	GIP 6,227,966	760,824,304 MAN
21:00	GIP 0.008249	GIP 6,276,182	760,822,672 MAN
20:00	GIP 0.008228	GIP 6,259,751	760,821,034 MAN
19:00	GIP 0.008242	GIP 6,270,362	760,820,399 MAN
18:00	GIP 0.008188	GIP 6,229,635	760,818,738 MAN
17:00	GIP 0.008205	GIP 6,242,426	760,816,952 MAN
16:00	GIP 0.008126	GIP 6,182,030	760,816,561 MAN
15:00	GIP 0.007979	GIP 6,070,878	760,815,018 MAN
14:00	GIP 0.008039	GIP 6,115,939	760,813,325 MAN
13:00	GIP 0.007818	GIP 5,948,394	760,812,940 MAN
12:00	GIP 0.007847	GIP 5,970,426	760,811,220 MAN
11:00	GIP 0.007893	GIP 6,004,930	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Matrix AI Network (MAN) was GIP 6,092,842 with a supply of 760,884,471. Yesterday's lowest marketcap value was GIP 5,948,394 and the maximum value was GIP 6,401,857

What is the price of Matrix AI Network (MAN) today in GIP?