Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Matrix AI Network (MAN) was GIP 0.006440 and yesterday's average price was GIP 0.006532, with a minimum price of GIP 0.006208 and a maximum of GIP 0.006716 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GIP 0.006440	GIP 4,908,574	762,178,936 MAN
13:00	GIP 0.006600	GIP 5,030,718	762,177,408 MAN
12:00	GIP 0.006593	GIP 5,025,199	762,176,778 MAN
11:00	GIP 0.006585	GIP 5,018,557	762,175,338 MAN
10:00	GIP 0.006604	GIP 5,033,239	762,173,724 MAN
09:00	GIP 0.006644	GIP 5,063,873	762,173,110 MAN
08:00	GIP 0.006627	GIP 5,051,079	762,171,604 MAN
07:00	GIP 0.006627	GIP 5,051,006	762,169,767 MAN
06:00	GIP 0.006676	GIP 5,088,178	762,169,406 MAN
05:00	GIP 0.006673	GIP 5,085,687	762,169,045 MAN
04:00	GIP 0.006675	GIP 5,087,451	762,167,563 MAN
03:00	GIP 0.006697	GIP 5,103,949	762,167,084 MAN
02:00	GIP 0.006645	GIP 5,064,267	762,165,646 MAN
01:00	GIP 0.006716	GIP 5,118,881	762,163,775 MAN
00:00	GIP 0.006630	GIP 5,053,397	762,156,285 MAN
23:00	GIP 0.006647	GIP 5,065,760	762,155,759 MAN
22:00	GIP 0.006583	GIP 5,017,346	762,154,107 MAN
21:00	GIP 0.006623	GIP 5,047,518	762,153,687 MAN
20:00	GIP 0.006367	GIP 4,852,926	762,152,129 MAN
19:00	GIP 0.006208	GIP 4,731,642	762,150,309 MAN
18:00	GIP 0.006237	GIP 4,753,848	762,149,731 MAN
17:00	GIP 0.006220	GIP 4,740,554	762,147,830 MAN
16:00	GIP 0.006244	GIP 4,758,598	762,146,153 MAN
15:00	GIP 0.006210	GIP 4,732,799	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Matrix AI Network (MAN) was GIP 4,908,574 with a supply of 762,230,688. Yesterday's lowest marketcap value was GIP 4,731,642 and the maximum value was GIP 5,118,881

What is the price of Matrix AI Network (MAN) today in GIP?