Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in PHP (Philippine Peso)

1 USD = 56.54 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the price of Matrix AI Network (MAN) was PHP 0.3812 and yesterday's average price was PHP 0.3742, with a minimum price of PHP 0.3678 and a maximum of PHP 0.3851 (4.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	PHP 0.3812	PHP 290,901,862	763,073,019 MAN
16:00	PHP 0.3811	PHP 290,821,407	763,071,233 MAN
15:00	PHP 0.3746	PHP 285,852,760	763,069,279 MAN
14:00	PHP 0.3687	PHP 281,323,420	763,068,587 MAN
13:00	PHP 0.3691	PHP 281,681,369	763,065,504 MAN
12:00	PHP 0.3707	PHP 282,847,373	763,064,837 MAN
11:00	PHP 0.3678	PHP 280,683,060	763,061,719 MAN
10:00	PHP 0.3710	PHP 283,101,911	763,061,045 MAN
09:00	PHP 0.3699	PHP 282,262,646	763,059,492 MAN
08:00	PHP 0.3714	PHP 283,396,310	763,057,646 MAN
07:00	PHP 0.3726	PHP 284,280,184	763,055,992 MAN
06:00	PHP 0.3726	PHP 284,281,767	763,054,289 MAN
05:00	PHP 0.3730	PHP 284,602,513	763,052,280 MAN
04:00	PHP 0.3732	PHP 284,786,038	763,051,732 MAN
03:00	PHP 0.3724	PHP 284,195,432	763,043,962 MAN
02:00	PHP 0.3727	PHP 284,350,292	763,042,289 MAN
01:00	PHP 0.3724	PHP 284,169,368	763,040,556 MAN
00:00	PHP 0.3768	PHP 287,490,186	763,038,629 MAN
23:00	PHP 0.3729	PHP 284,519,174	763,037,036 MAN
22:00	PHP 0.3747	PHP 285,885,552	763,035,123 MAN
21:00	PHP 0.3734	PHP 284,951,302	763,034,448 MAN
20:00	PHP 0.3826	PHP 291,971,580	763,032,921 MAN
19:00	PHP 0.3800	PHP 289,950,141	763,031,177 MAN
18:00	PHP 0.3851	PHP 293,816,391	763,029,420 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Matrix AI Network (MAN) was PHP 290,901,862 with a supply of 763,126,046. Yesterday's lowest marketcap value was PHP 280,683,060 and the maximum value was PHP 293,816,391

What is the price of Matrix AI Network (MAN) today in PHP?