What was the price of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?
Yesterday the price of Matrix AI Network (MAN) was
PHP 0.4865 and yesterday's average price was PHP 0.4934, with a minimum price of
PHP 0.4689 and a maximum of
PHP 0.5073 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 0.4865 | PHP 370,770,690 | 762,178,936 MAN |
13:00 | PHP 0.4986 | PHP 379,996,821 | 762,177,408 MAN |
12:00 | PHP 0.4980 | PHP 379,579,956 | 762,176,778 MAN |
11:00 | PHP 0.4974 | PHP 379,078,267 | 762,175,338 MAN |
10:00 | PHP 0.4988 | PHP 380,187,244 | 762,173,724 MAN |
09:00 | PHP 0.5019 | PHP 382,501,245 | 762,173,110 MAN |
08:00 | PHP 0.5006 | PHP 381,534,835 | 762,171,604 MAN |
07:00 | PHP 0.5006 | PHP 381,529,306 | 762,169,767 MAN |
06:00 | PHP 0.5043 | PHP 384,337,123 | 762,169,406 MAN |
05:00 | PHP 0.5040 | PHP 384,148,934 | 762,169,045 MAN |
04:00 | PHP 0.5042 | PHP 384,282,230 | 762,167,563 MAN |
03:00 | PHP 0.5058 | PHP 385,528,355 | 762,167,084 MAN |
02:00 | PHP 0.5019 | PHP 382,530,953 | 762,165,646 MAN |
01:00 | PHP 0.5073 | PHP 386,656,262 | 762,163,775 MAN |
00:00 | PHP 0.5008 | PHP 381,709,901 | 762,156,285 MAN |
23:00 | PHP 0.5021 | PHP 382,643,755 | 762,155,759 MAN |
22:00 | PHP 0.4973 | PHP 378,986,797 | 762,154,107 MAN |
21:00 | PHP 0.5002 | PHP 381,265,841 | 762,153,687 MAN |
20:00 | PHP 0.4810 | PHP 366,567,258 | 762,152,129 MAN |
19:00 | PHP 0.4689 | PHP 357,406,072 | 762,150,309 MAN |
18:00 | PHP 0.4711 | PHP 359,083,413 | 762,149,731 MAN |
17:00 | PHP 0.4698 | PHP 358,079,254 | 762,147,830 MAN |
16:00 | PHP 0.4716 | PHP 359,442,146 | 762,146,153 MAN |
15:00 | PHP 0.4691 | PHP 357,493,466 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Matrix AI Network (MAN) was
PHP 370,770,690 with a supply of 762,230,688. Yesterday's lowest marketcap value was
PHP 357,406,072 and the maximum value was
PHP 386,656,262What is the price of Matrix AI Network (MAN) today in PHP?