Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in PHP (Philippine Peso)

1 USD = 55.64 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the price of Matrix AI Network (MAN) was PHP 0.5916 and yesterday's average price was PHP 0.6009, with a minimum price of PHP 0.5776 and a maximum of PHP 0.6217 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PHP 0.5916	PHP 450,148,854	760,845,708 MAN
09:00	PHP 0.5921	PHP 450,517,024	760,843,745 MAN
08:00	PHP 0.6023	PHP 458,218,268	760,842,221 MAN
07:00	PHP 0.5891	PHP 448,199,451	760,841,741 MAN
06:00	PHP 0.6158	PHP 468,539,766	760,840,178 MAN
05:00	PHP 0.6158	PHP 468,513,003	760,832,524 MAN
04:00	PHP 0.6217	PHP 472,979,337	760,832,138 MAN
03:00	PHP 0.6140	PHP 467,157,613	760,830,310 MAN
02:00	PHP 0.6042	PHP 459,723,163	760,829,942 MAN
01:00	PHP 0.6087	PHP 463,136,065	760,828,228 MAN
00:00	PHP 0.6040	PHP 459,546,172	760,826,395 MAN
23:00	PHP 0.5962	PHP 453,578,393	760,824,901 MAN
22:00	PHP 0.6048	PHP 460,132,006	760,824,304 MAN
21:00	PHP 0.6095	PHP 463,694,301	760,822,672 MAN
20:00	PHP 0.6079	PHP 462,480,292	760,821,034 MAN
19:00	PHP 0.6089	PHP 463,264,315	760,820,399 MAN
18:00	PHP 0.6049	PHP 460,255,304	760,818,738 MAN
17:00	PHP 0.6062	PHP 461,200,294	760,816,952 MAN
16:00	PHP 0.6003	PHP 456,738,188	760,816,561 MAN
15:00	PHP 0.5895	PHP 448,526,114	760,815,018 MAN
14:00	PHP 0.5939	PHP 451,855,278	760,813,325 MAN
13:00	PHP 0.5776	PHP 439,476,769	760,812,940 MAN
12:00	PHP 0.5798	PHP 441,104,517	760,811,220 MAN
11:00	PHP 0.5831	PHP 443,653,775	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Matrix AI Network (MAN) was PHP 450,148,854 with a supply of 760,884,471. Yesterday's lowest marketcap value was PHP 439,476,769 and the maximum value was PHP 472,979,337

What is the price of Matrix AI Network (MAN) today in PHP?