Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in PHP (Philippine Peso)

1 USD = 56.75 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the price of Matrix AI Network (MAN) was PHP 0.4283 and yesterday's average price was PHP 0.4269, with a minimum price of PHP 0.4120 and a maximum of PHP 0.4370 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	PHP 0.4283	PHP 325,437,412	759,810,368 MAN
03:00	PHP 0.4268	PHP 324,299,822	759,808,522 MAN
02:00	PHP 0.4272	PHP 324,565,464	759,806,488 MAN
01:00	PHP 0.4269	PHP 324,351,123	759,804,697 MAN
00:00	PHP 0.4230	PHP 321,363,345	759,796,605 MAN
23:00	PHP 0.4235	PHP 321,754,856	759,794,783 MAN
22:00	PHP 0.4120	PHP 313,014,034	759,793,124 MAN
21:00	PHP 0.4191	PHP 318,425,392	759,792,438 MAN
20:00	PHP 0.4181	PHP 317,696,735	759,789,361 MAN
19:00	PHP 0.4135	PHP 314,197,989	759,788,564 MAN
18:00	PHP 0.4160	PHP 316,061,683	759,786,768 MAN
17:00	PHP 0.4232	PHP 321,531,095	759,783,484 MAN
16:00	PHP 0.4223	PHP 320,876,665	759,781,689 MAN
15:00	PHP 0.4290	PHP 325,976,357	759,780,905 MAN
14:00	PHP 0.4323	PHP 328,475,129	759,777,897 MAN
13:00	PHP 0.4312	PHP 327,645,516	759,776,077 MAN
12:00	PHP 0.4297	PHP 326,479,778	759,775,300 MAN
11:00	PHP 0.4305	PHP 327,062,874	759,766,315 MAN
10:00	PHP 0.4370	PHP 332,053,381	759,765,888 MAN
09:00	PHP 0.4358	PHP 331,083,484	759,764,028 MAN
08:00	PHP 0.4353	PHP 330,751,332	759,762,209 MAN
07:00	PHP 0.4351	PHP 330,552,994	759,760,409 MAN
06:00	PHP 0.4360	PHP 331,291,866	759,758,676 MAN
05:00	PHP 0.4337	PHP 329,480,949	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Matrix AI Network (MAN) was PHP 325,437,412 with a supply of 759,868,008. Yesterday's lowest marketcap value was PHP 313,014,034 and the maximum value was PHP 332,053,381

What is the price of Matrix AI Network (MAN) today in PHP?