What was the price of Matrix AI Network (MAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Matrix AI Network (MAN) was
OMR 0.01027 and yesterday's average price was OMR 0.01142, with a minimum price of
OMR 0.01027 and a maximum of
OMR 0.01190 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.01027 | OMR 7,662,953 | 746,444,392 MAN |
03:00 | OMR 0.01077 | OMR 8,038,968 | 746,441,272 MAN |
02:00 | OMR 0.01106 | OMR 8,255,517 | 746,440,580 MAN |
01:00 | OMR 0.01134 | OMR 8,463,082 | 746,438,613 MAN |
00:00 | OMR 0.01161 | OMR 8,669,461 | 746,436,625 MAN |
23:00 | OMR 0.01174 | OMR 8,764,844 | 746,427,736 MAN |
22:00 | OMR 0.01162 | OMR 8,675,812 | 746,425,628 MAN |
21:00 | OMR 0.01146 | OMR 8,556,337 | 746,423,569 MAN |
20:00 | OMR 0.01150 | OMR 8,586,796 | 746,421,798 MAN |
19:00 | OMR 0.01146 | OMR 8,557,397 | 746,419,792 MAN |
18:00 | OMR 0.01144 | OMR 8,541,719 | 746,418,085 MAN |
17:00 | OMR 0.01147 | OMR 8,561,850 | 746,417,353 MAN |
16:00 | OMR 0.01143 | OMR 8,529,504 | 746,415,696 MAN |
15:00 | OMR 0.01127 | OMR 8,412,356 | 746,413,604 MAN |
14:00 | OMR 0.01163 | OMR 8,681,344 | 746,411,578 MAN |
13:00 | OMR 0.01159 | OMR 8,652,641 | 746,408,614 MAN |
12:00 | OMR 0.01158 | OMR 8,645,539 | 746,400,640 MAN |
11:00 | OMR 0.01144 | OMR 8,537,964 | 746,398,579 MAN |
10:00 | OMR 0.01094 | OMR 8,165,548 | 746,396,542 MAN |
09:00 | OMR 0.01127 | OMR 8,414,198 | 746,394,476 MAN |
08:00 | OMR 0.01162 | OMR 8,674,460 | 746,392,694 MAN |
07:00 | OMR 0.01190 | OMR 8,884,193 | 746,392,320 MAN |
06:00 | OMR 0.01182 | OMR 8,821,498 | 746,390,507 MAN |
05:00 | OMR 0.01179 | OMR 8,799,077 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Matrix AI Network (MAN) was
OMR 7,662,953 with a supply of 746,503,182. Yesterday's lowest marketcap value was
OMR 7,662,953 and the maximum value was
OMR 8,884,193What is the price of Matrix AI Network (MAN) today in OMR?