What was the price of Matrix AI Network (MAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Matrix AI Network (MAN) was
OMR 0.003354 and yesterday's average price was OMR 0.003402, with a minimum price of
OMR 0.003233 and a maximum of
OMR 0.003498 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.003354 | OMR 2,556,404 | 762,178,936 MAN |
13:00 | OMR 0.003438 | OMR 2,620,017 | 762,177,408 MAN |
12:00 | OMR 0.003434 | OMR 2,617,142 | 762,176,778 MAN |
11:00 | OMR 0.003429 | OMR 2,613,683 | 762,175,338 MAN |
10:00 | OMR 0.003439 | OMR 2,621,330 | 762,173,724 MAN |
09:00 | OMR 0.003460 | OMR 2,637,284 | 762,173,110 MAN |
08:00 | OMR 0.003451 | OMR 2,630,621 | 762,171,604 MAN |
07:00 | OMR 0.003451 | OMR 2,630,583 | 762,169,767 MAN |
06:00 | OMR 0.003477 | OMR 2,649,942 | 762,169,406 MAN |
05:00 | OMR 0.003475 | OMR 2,648,645 | 762,169,045 MAN |
04:00 | OMR 0.003476 | OMR 2,649,564 | 762,167,563 MAN |
03:00 | OMR 0.003488 | OMR 2,658,156 | 762,167,084 MAN |
02:00 | OMR 0.003461 | OMR 2,637,489 | 762,165,646 MAN |
01:00 | OMR 0.003498 | OMR 2,665,932 | 762,163,775 MAN |
00:00 | OMR 0.003453 | OMR 2,631,828 | 762,156,285 MAN |
23:00 | OMR 0.003462 | OMR 2,638,267 | 762,155,759 MAN |
22:00 | OMR 0.003429 | OMR 2,613,053 | 762,154,107 MAN |
21:00 | OMR 0.003449 | OMR 2,628,766 | 762,153,687 MAN |
20:00 | OMR 0.003316 | OMR 2,527,422 | 762,152,129 MAN |
19:00 | OMR 0.003233 | OMR 2,464,257 | 762,150,309 MAN |
18:00 | OMR 0.003248 | OMR 2,475,822 | 762,149,731 MAN |
17:00 | OMR 0.003239 | OMR 2,468,899 | 762,147,830 MAN |
16:00 | OMR 0.003252 | OMR 2,478,295 | 762,146,153 MAN |
15:00 | OMR 0.003234 | OMR 2,464,860 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Matrix AI Network (MAN) was
OMR 2,556,404 with a supply of 762,230,688. Yesterday's lowest marketcap value was
OMR 2,464,257 and the maximum value was
OMR 2,665,932What is the price of Matrix AI Network (MAN) today in OMR?