What was the price of Matrix AI Network (MAN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Matrix AI Network (MAN) was
SHP 0.02082 and yesterday's average price was SHP 0.02316, with a minimum price of
SHP 0.02082 and a maximum of
SHP 0.02415 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.02082 | SHP 15,544,362 | 746,444,392 MAN |
03:00 | SHP 0.02185 | SHP 16,307,110 | 746,441,272 MAN |
02:00 | SHP 0.02243 | SHP 16,746,382 | 746,440,580 MAN |
01:00 | SHP 0.02300 | SHP 17,167,429 | 746,438,613 MAN |
00:00 | SHP 0.02356 | SHP 17,586,071 | 746,436,625 MAN |
23:00 | SHP 0.02382 | SHP 17,779,556 | 746,427,736 MAN |
22:00 | SHP 0.02358 | SHP 17,598,953 | 746,425,628 MAN |
21:00 | SHP 0.02325 | SHP 17,356,597 | 746,423,569 MAN |
20:00 | SHP 0.02334 | SHP 17,418,384 | 746,421,798 MAN |
19:00 | SHP 0.02326 | SHP 17,358,748 | 746,419,792 MAN |
18:00 | SHP 0.02321 | SHP 17,326,945 | 746,418,085 MAN |
17:00 | SHP 0.02327 | SHP 17,367,781 | 746,417,353 MAN |
16:00 | SHP 0.02318 | SHP 17,302,167 | 746,415,696 MAN |
15:00 | SHP 0.02286 | SHP 17,064,531 | 746,413,604 MAN |
14:00 | SHP 0.02359 | SHP 17,610,176 | 746,411,578 MAN |
13:00 | SHP 0.02352 | SHP 17,551,951 | 746,408,614 MAN |
12:00 | SHP 0.02350 | SHP 17,537,545 | 746,400,640 MAN |
11:00 | SHP 0.02320 | SHP 17,319,327 | 746,398,579 MAN |
10:00 | SHP 0.02219 | SHP 16,563,878 | 746,396,542 MAN |
09:00 | SHP 0.02287 | SHP 17,068,268 | 746,394,476 MAN |
08:00 | SHP 0.02358 | SHP 17,596,210 | 746,392,694 MAN |
07:00 | SHP 0.02415 | SHP 18,021,656 | 746,392,320 MAN |
06:00 | SHP 0.02397 | SHP 17,894,478 | 746,390,507 MAN |
05:00 | SHP 0.02391 | SHP 17,848,998 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SHP 15,544,362 with a supply of 746,503,013. Yesterday's lowest marketcap value was
SHP 15,544,362 and the maximum value was
SHP 18,021,656What is the price of Matrix AI Network (MAN) today in SHP?