What was the price of Matrix AI Network (MAN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Matrix AI Network (MAN) was
SHP 0.004783 and yesterday's average price was SHP 0.004885, with a minimum price of
SHP 0.004769 and a maximum of
SHP 0.005083 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.004783 | SHP 3,649,961 | 763,061,045 MAN |
09:00 | SHP 0.004769 | SHP 3,639,141 | 763,059,492 MAN |
08:00 | SHP 0.004788 | SHP 3,653,757 | 763,057,646 MAN |
07:00 | SHP 0.004803 | SHP 3,665,152 | 763,055,992 MAN |
06:00 | SHP 0.004803 | SHP 3,665,173 | 763,054,289 MAN |
05:00 | SHP 0.004809 | SHP 3,669,308 | 763,052,280 MAN |
04:00 | SHP 0.004812 | SHP 3,671,674 | 763,051,732 MAN |
03:00 | SHP 0.004802 | SHP 3,664,060 | 763,043,962 MAN |
02:00 | SHP 0.004805 | SHP 3,666,056 | 763,042,289 MAN |
01:00 | SHP 0.004801 | SHP 3,663,724 | 763,040,556 MAN |
00:00 | SHP 0.004858 | SHP 3,706,538 | 763,038,629 MAN |
23:00 | SHP 0.004807 | SHP 3,668,234 | 763,037,036 MAN |
22:00 | SHP 0.004831 | SHP 3,685,850 | 763,035,123 MAN |
21:00 | SHP 0.004815 | SHP 3,673,805 | 763,034,448 MAN |
20:00 | SHP 0.004933 | SHP 3,764,316 | 763,032,921 MAN |
19:00 | SHP 0.004899 | SHP 3,738,254 | 763,031,177 MAN |
18:00 | SHP 0.004965 | SHP 3,788,100 | 763,029,420 MAN |
17:00 | SHP 0.004975 | SHP 3,796,314 | 763,028,889 MAN |
16:00 | SHP 0.005000 | SHP 3,815,075 | 763,027,136 MAN |
15:00 | SHP 0.004977 | SHP 3,797,951 | 763,024,942 MAN |
14:00 | SHP 0.005028 | SHP 3,836,106 | 763,023,455 MAN |
13:00 | SHP 0.005013 | SHP 3,825,370 | 763,016,021 MAN |
12:00 | SHP 0.005083 | SHP 3,878,106 | 763,015,323 MAN |
11:00 | SHP 0.005082 | SHP 3,877,570 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SHP 3,649,961 with a supply of 763,114,424. Yesterday's lowest marketcap value was
SHP 3,639,141 and the maximum value was
SHP 3,878,106What is the price of Matrix AI Network (MAN) today in SHP?