Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.09843 and yesterday's average price was ERN 0.1005, with a minimum price of ERN 0.09814 and a maximum of ERN 0.1046 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.09843	ERN 75,107,955	763,061,045 MAN
09:00	ERN 0.09814	ERN 74,885,295	763,059,492 MAN
08:00	ERN 0.09853	ERN 75,186,060	763,057,646 MAN
07:00	ERN 0.09884	ERN 75,420,555	763,055,992 MAN
06:00	ERN 0.09884	ERN 75,420,975	763,054,289 MAN
05:00	ERN 0.09895	ERN 75,506,070	763,052,280 MAN
04:00	ERN 0.09902	ERN 75,554,760	763,051,732 MAN
03:00	ERN 0.09881	ERN 75,398,070	763,043,962 MAN
02:00	ERN 0.09887	ERN 75,439,155	763,042,289 MAN
01:00	ERN 0.09880	ERN 75,391,155	763,040,556 MAN
00:00	ERN 0.09996	ERN 76,272,180	763,038,629 MAN
23:00	ERN 0.09893	ERN 75,483,960	763,037,036 MAN
22:00	ERN 0.09940	ERN 75,846,465	763,035,123 MAN
21:00	ERN 0.09908	ERN 75,598,605	763,034,448 MAN
20:00	ERN 0.1015	ERN 77,461,110	763,032,921 MAN
19:00	ERN 0.1008	ERN 76,924,815	763,031,177 MAN
18:00	ERN 0.1022	ERN 77,950,545	763,029,420 MAN
17:00	ERN 0.1024	ERN 78,119,565	763,028,889 MAN
16:00	ERN 0.1029	ERN 78,505,620	763,027,136 MAN
15:00	ERN 0.1024	ERN 78,153,255	763,024,942 MAN
14:00	ERN 0.1035	ERN 78,938,385	763,023,455 MAN
13:00	ERN 0.1032	ERN 78,717,480	763,016,021 MAN
12:00	ERN 0.1046	ERN 79,802,655	763,015,323 MAN
11:00	ERN 0.1046	ERN 79,791,630	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 75,107,955 with a supply of 763,114,424. Yesterday's lowest marketcap value was ERN 74,885,295 and the maximum value was ERN 79,802,655

What is the price of Matrix AI Network (MAN) today in ERN?