Fear and greed index: 70/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.2807 and yesterday's average price was ERN 0.2700, with a minimum price of ERN 0.2501 and a maximum of ERN 0.2831 (11.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.2807	ERN 212,256,300	756,050,583 MAN
18:00	ERN 0.2692	ERN 203,555,325	756,048,895 MAN
17:00	ERN 0.2711	ERN 204,936,870	756,046,772 MAN
16:00	ERN 0.2667	ERN 201,603,930	756,046,428 MAN
15:00	ERN 0.2641	ERN 199,666,665	756,044,308 MAN
14:00	ERN 0.2638	ERN 199,435,830	756,041,130 MAN
13:00	ERN 0.2582	ERN 195,229,950	756,039,290 MAN
12:00	ERN 0.2637	ERN 199,350,885	756,031,249 MAN
11:00	ERN 0.2656	ERN 200,824,335	756,029,447 MAN
10:00	ERN 0.2501	ERN 189,070,455	756,027,633 MAN
09:00	ERN 0.2714	ERN 205,152,315	756,025,528 MAN
08:00	ERN 0.2712	ERN 205,058,010	756,023,374 MAN
07:00	ERN 0.2667	ERN 201,628,095	756,021,692 MAN
06:00	ERN 0.2714	ERN 205,201,080	756,019,558 MAN
05:00	ERN 0.2707	ERN 204,636,600	756,017,790 MAN
04:00	ERN 0.2746	ERN 207,613,425	756,015,602 MAN
03:00	ERN 0.2717	ERN 205,428,945	756,013,716 MAN
02:00	ERN 0.2753	ERN 208,093,020	756,011,668 MAN
01:00	ERN 0.2739	ERN 207,045,705	756,009,887 MAN
00:00	ERN 0.2734	ERN 206,671,215	756,001,726 MAN
23:00	ERN 0.2831	ERN 214,009,905	755,999,973 MAN
22:00	ERN 0.2723	ERN 205,820,700	755,996,759 MAN
21:00	ERN 0.2711	ERN 204,982,590	755,996,375 MAN
20:00	ERN 0.2798	ERN 211,510,260	755,994,632 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 212,256,300 with a supply of 756,108,617. Yesterday's lowest marketcap value was ERN 189,070,455 and the maximum value was ERN 214,009,905

What is the price of Matrix AI Network (MAN) today in ERN?