Fear and greed index: 45/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.1450 and yesterday's average price was ERN 0.1385, with a minimum price of ERN 0.1313 and a maximum of ERN 0.1525 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.1450	ERN 109,929,450	758,249,975 MAN
11:00	ERN 0.1427	ERN 108,232,185	758,249,787 MAN
10:00	ERN 0.1498	ERN 113,554,410	758,246,246 MAN
09:00	ERN 0.1517	ERN 114,992,775	758,246,246 MAN
08:00	ERN 0.1525	ERN 115,654,140	758,243,918 MAN
07:00	ERN 0.1431	ERN 108,490,080	758,243,918 MAN
06:00	ERN 0.1459	ERN 110,652,330	758,241,952 MAN
05:00	ERN 0.1489	ERN 112,920,075	758,241,952 MAN
04:00	ERN 0.1416	ERN 107,374,770	758,234,012 MAN
03:00	ERN 0.1349	ERN 102,296,235	758,234,012 MAN
02:00	ERN 0.1352	ERN 102,540,345	758,230,344 MAN
01:00	ERN 0.1334	ERN 101,182,920	758,230,344 MAN
00:00	ERN 0.1335	ERN 101,197,875	758,228,076 MAN
23:00	ERN 0.1329	ERN 100,783,425	758,228,076 MAN
22:00	ERN 0.1332	ERN 101,009,280	758,224,730 MAN
21:00	ERN 0.1327	ERN 100,612,170	758,224,730 MAN
20:00	ERN 0.1377	ERN 104,433,825	758,222,539 MAN
19:00	ERN 0.1348	ERN 102,183,720	758,222,539 MAN
18:00	ERN 0.1329	ERN 100,788,420	758,220,286 MAN
17:00	ERN 0.1319	ERN 100,047,030	758,220,286 MAN
16:00	ERN 0.1335	ERN 101,251,830	758,218,783 MAN
15:00	ERN 0.1313	ERN 99,570,405	758,217,219 MAN
14:00	ERN 0.1321	ERN 100,164,990	758,216,834 MAN
13:00	ERN 0.1330	ERN 100,851,210	758,215,053 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 109,929,450 with a supply of 758,286,386. Yesterday's lowest marketcap value was ERN 99,570,405 and the maximum value was ERN 115,654,140

What is the price of Matrix AI Network (MAN) today in ERN?