Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.1132 and yesterday's average price was ERN 0.1128, with a minimum price of ERN 0.1089 and a maximum of ERN 0.1155 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ERN 0.1132	ERN 86,020,215	759,810,368 MAN
03:00	ERN 0.1128	ERN 85,719,525	759,808,522 MAN
02:00	ERN 0.1129	ERN 85,789,740	759,806,488 MAN
01:00	ERN 0.1128	ERN 85,733,085	759,804,697 MAN
00:00	ERN 0.1118	ERN 84,943,350	759,796,605 MAN
23:00	ERN 0.1119	ERN 85,046,835	759,794,783 MAN
22:00	ERN 0.1089	ERN 82,736,445	759,793,124 MAN
21:00	ERN 0.1108	ERN 84,166,785	759,792,438 MAN
20:00	ERN 0.1105	ERN 83,974,185	759,789,361 MAN
19:00	ERN 0.1093	ERN 83,049,390	759,788,564 MAN
18:00	ERN 0.1100	ERN 83,542,005	759,786,768 MAN
17:00	ERN 0.1119	ERN 84,987,690	759,783,484 MAN
16:00	ERN 0.1116	ERN 84,814,710	759,781,689 MAN
15:00	ERN 0.1134	ERN 86,162,670	759,780,905 MAN
14:00	ERN 0.1143	ERN 86,823,150	759,777,897 MAN
13:00	ERN 0.1140	ERN 86,603,865	759,776,077 MAN
12:00	ERN 0.1136	ERN 86,295,735	759,775,300 MAN
11:00	ERN 0.1138	ERN 86,449,860	759,766,315 MAN
10:00	ERN 0.1155	ERN 87,768,960	759,765,888 MAN
09:00	ERN 0.1152	ERN 87,512,595	759,764,028 MAN
08:00	ERN 0.1151	ERN 87,424,800	759,762,209 MAN
07:00	ERN 0.1150	ERN 87,372,375	759,760,409 MAN
06:00	ERN 0.1153	ERN 87,567,675	759,758,676 MAN
05:00	ERN 0.1146	ERN 87,089,010	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 86,020,215 with a supply of 759,868,008. Yesterday's lowest marketcap value was ERN 82,736,445 and the maximum value was ERN 87,768,960

What is the price of Matrix AI Network (MAN) today in ERN?