Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.1595 and yesterday's average price was ERN 0.1620, with a minimum price of ERN 0.1557 and a maximum of ERN 0.1676 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ERN 0.1595	ERN 121,355,730	760,845,708 MAN
09:00	ERN 0.1596	ERN 121,454,985	760,843,745 MAN
08:00	ERN 0.1624	ERN 123,531,165	760,842,221 MAN
07:00	ERN 0.1588	ERN 120,830,190	760,841,741 MAN
06:00	ERN 0.1660	ERN 126,313,740	760,840,178 MAN
05:00	ERN 0.1660	ERN 126,306,525	760,832,524 MAN
04:00	ERN 0.1676	ERN 127,510,605	760,832,138 MAN
03:00	ERN 0.1655	ERN 125,941,125	760,830,310 MAN
02:00	ERN 0.1629	ERN 123,936,870	760,829,942 MAN
01:00	ERN 0.1641	ERN 124,856,955	760,828,228 MAN
00:00	ERN 0.1628	ERN 123,889,155	760,826,395 MAN
23:00	ERN 0.1607	ERN 122,280,300	760,824,901 MAN
22:00	ERN 0.1630	ERN 124,047,090	760,824,304 MAN
21:00	ERN 0.1643	ERN 125,007,450	760,822,672 MAN
20:00	ERN 0.1639	ERN 124,680,165	760,821,034 MAN
19:00	ERN 0.1642	ERN 124,891,530	760,820,399 MAN
18:00	ERN 0.1631	ERN 124,080,330	760,818,738 MAN
17:00	ERN 0.1634	ERN 124,335,090	760,816,952 MAN
16:00	ERN 0.1618	ERN 123,132,150	760,816,561 MAN
15:00	ERN 0.1589	ERN 120,918,255	760,815,018 MAN
14:00	ERN 0.1601	ERN 121,815,765	760,813,325 MAN
13:00	ERN 0.1557	ERN 118,478,640	760,812,940 MAN
12:00	ERN 0.1563	ERN 118,917,465	760,811,220 MAN
11:00	ERN 0.1572	ERN 119,604,720	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 121,355,730 with a supply of 760,884,471. Yesterday's lowest marketcap value was ERN 118,478,640 and the maximum value was ERN 127,510,605

What is the price of Matrix AI Network (MAN) today in ERN?