Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Matrix AI Network (MAN) was ERN 0.1307 and yesterday's average price was ERN 0.1329, with a minimum price of ERN 0.1260 and a maximum of ERN 0.1363 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 0.1307	ERN 99,580,860	762,182,842 MAN
15:00	ERN 0.1313	ERN 100,046,325	762,180,719 MAN
14:00	ERN 0.1307	ERN 99,593,685	762,178,936 MAN
13:00	ERN 0.1339	ERN 102,071,940	762,177,408 MAN
12:00	ERN 0.1338	ERN 101,959,965	762,176,778 MAN
11:00	ERN 0.1336	ERN 101,825,205	762,175,338 MAN
10:00	ERN 0.1340	ERN 102,123,090	762,173,724 MAN
09:00	ERN 0.1348	ERN 102,744,660	762,173,110 MAN
08:00	ERN 0.1345	ERN 102,485,070	762,171,604 MAN
07:00	ERN 0.1345	ERN 102,483,585	762,169,767 MAN
06:00	ERN 0.1355	ERN 103,237,800	762,169,406 MAN
05:00	ERN 0.1354	ERN 103,187,250	762,169,045 MAN
04:00	ERN 0.1354	ERN 103,223,055	762,167,563 MAN
03:00	ERN 0.1359	ERN 103,557,780	762,167,084 MAN
02:00	ERN 0.1348	ERN 102,752,640	762,165,646 MAN
01:00	ERN 0.1363	ERN 103,860,750	762,163,775 MAN
00:00	ERN 0.1345	ERN 102,532,095	762,156,285 MAN
23:00	ERN 0.1349	ERN 102,782,940	762,155,759 MAN
22:00	ERN 0.1336	ERN 101,800,635	762,154,107 MAN
21:00	ERN 0.1344	ERN 102,412,815	762,153,687 MAN
20:00	ERN 0.1292	ERN 98,464,590	762,152,129 MAN
19:00	ERN 0.1260	ERN 96,003,780	762,150,309 MAN
18:00	ERN 0.1266	ERN 96,454,335	762,149,731 MAN
17:00	ERN 0.1262	ERN 96,184,605	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Matrix AI Network (MAN) was ERN 99,580,860 with a supply of 762,234,295. Yesterday's lowest marketcap value was ERN 96,003,780 and the maximum value was ERN 103,860,750

What is the price of Matrix AI Network (MAN) today in ERN?