What was the price of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Matrix AI Network (MAN) was
ERN 0.4196 and yesterday's average price was ERN 0.4471, with a minimum price of
ERN 0.4196 and a maximum of
ERN 0.4637 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.4196 | ERN 313,194,330 | 746,441,272 MAN |
02:00 | ERN 0.4309 | ERN 321,630,990 | 746,440,580 MAN |
01:00 | ERN 0.4417 | ERN 329,717,610 | 746,438,613 MAN |
00:00 | ERN 0.4525 | ERN 337,758,060 | 746,436,625 MAN |
23:00 | ERN 0.4575 | ERN 341,474,115 | 746,427,736 MAN |
22:00 | ERN 0.4528 | ERN 338,005,470 | 746,425,628 MAN |
21:00 | ERN 0.4466 | ERN 333,350,775 | 746,423,569 MAN |
20:00 | ERN 0.4482 | ERN 334,537,455 | 746,421,798 MAN |
19:00 | ERN 0.4467 | ERN 333,392,085 | 746,419,792 MAN |
18:00 | ERN 0.4458 | ERN 332,781,270 | 746,418,085 MAN |
17:00 | ERN 0.4469 | ERN 333,565,575 | 746,417,353 MAN |
16:00 | ERN 0.4452 | ERN 332,305,395 | 746,415,696 MAN |
15:00 | ERN 0.4391 | ERN 327,741,360 | 746,413,604 MAN |
14:00 | ERN 0.4531 | ERN 338,221,005 | 746,411,578 MAN |
13:00 | ERN 0.4516 | ERN 337,102,740 | 746,408,614 MAN |
12:00 | ERN 0.4513 | ERN 336,826,065 | 746,400,640 MAN |
11:00 | ERN 0.4457 | ERN 332,634,975 | 746,398,579 MAN |
10:00 | ERN 0.4262 | ERN 318,125,820 | 746,396,542 MAN |
09:00 | ERN 0.4392 | ERN 327,813,135 | 746,394,476 MAN |
08:00 | ERN 0.4528 | ERN 337,952,790 | 746,392,694 MAN |
07:00 | ERN 0.4637 | ERN 346,123,890 | 746,392,320 MAN |
06:00 | ERN 0.4605 | ERN 343,681,320 | 746,390,507 MAN |
05:00 | ERN 0.4593 | ERN 342,807,825 | 746,388,449 MAN |
04:00 | ERN 0.4532 | ERN 338,256,090 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ERN 313,194,330 with a supply of 746,502,648. Yesterday's lowest marketcap value was
ERN 313,194,330 and the maximum value was
ERN 346,123,890What is the price of Matrix AI Network (MAN) today in ERN?