What was the price of Matrix AI Network (MAN) yesterday in WST (Samoan Tala)?
Yesterday the price of Matrix AI Network (MAN) was
WST 0.02378 and yesterday's average price was WST 0.02411, with a minimum price of
WST 0.02292 and a maximum of
WST 0.02479 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | WST 0.02378 | WST 18,121,137 | 762,178,936 MAN |
13:00 | WST 0.02437 | WST 18,572,058 | 762,177,408 MAN |
12:00 | WST 0.02434 | WST 18,551,684 | 762,176,778 MAN |
11:00 | WST 0.02431 | WST 18,527,164 | 762,175,338 MAN |
10:00 | WST 0.02438 | WST 18,581,364 | 762,173,724 MAN |
09:00 | WST 0.02453 | WST 18,694,459 | 762,173,110 MAN |
08:00 | WST 0.02447 | WST 18,647,227 | 762,171,604 MAN |
07:00 | WST 0.02447 | WST 18,646,957 | 762,169,767 MAN |
06:00 | WST 0.02465 | WST 18,784,187 | 762,169,406 MAN |
05:00 | WST 0.02463 | WST 18,774,989 | 762,169,045 MAN |
04:00 | WST 0.02464 | WST 18,781,504 | 762,167,563 MAN |
03:00 | WST 0.02472 | WST 18,842,407 | 762,167,084 MAN |
02:00 | WST 0.02453 | WST 18,695,911 | 762,165,646 MAN |
01:00 | WST 0.02479 | WST 18,897,533 | 762,163,775 MAN |
00:00 | WST 0.02448 | WST 18,655,783 | 762,156,285 MAN |
23:00 | WST 0.02454 | WST 18,701,424 | 762,155,759 MAN |
22:00 | WST 0.02430 | WST 18,522,693 | 762,154,107 MAN |
21:00 | WST 0.02445 | WST 18,634,080 | 762,153,687 MAN |
20:00 | WST 0.02351 | WST 17,915,698 | 762,152,129 MAN |
19:00 | WST 0.02292 | WST 17,467,952 | 762,150,309 MAN |
18:00 | WST 0.02303 | WST 17,549,931 | 762,149,731 MAN |
17:00 | WST 0.02296 | WST 17,500,853 | 762,147,830 MAN |
16:00 | WST 0.02305 | WST 17,567,463 | 762,146,153 MAN |
15:00 | WST 0.02293 | WST 17,472,223 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Matrix AI Network (MAN) was
WST 18,121,137 with a supply of 762,230,688. Yesterday's lowest marketcap value was
WST 17,467,952 and the maximum value was
WST 18,897,533What is the price of Matrix AI Network (MAN) today in WST?