Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MDL (Moldovan Leu)

1 USD = 17.17 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Matrix AI Network (MAN) was MDL 0.1826 and yesterday's average price was MDL 0.1854, with a minimum price of MDL 0.1782 and a maximum of MDL 0.1918 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MDL 0.1826	MDL 138,906,196	760,845,708 MAN
09:00	MDL 0.1827	MDL 139,019,805	760,843,745 MAN
08:00	MDL 0.1858	MDL 141,396,242	760,842,221 MAN
07:00	MDL 0.1818	MDL 138,304,652	760,841,741 MAN
06:00	MDL 0.1900	MDL 144,581,233	760,840,178 MAN
05:00	MDL 0.1900	MDL 144,572,975	760,832,524 MAN
04:00	MDL 0.1918	MDL 145,951,189	760,832,138 MAN
03:00	MDL 0.1895	MDL 144,154,730	760,830,310 MAN
02:00	MDL 0.1865	MDL 141,860,620	760,829,942 MAN
01:00	MDL 0.1878	MDL 142,913,768	760,828,228 MAN
00:00	MDL 0.1864	MDL 141,806,005	760,826,395 MAN
23:00	MDL 0.1840	MDL 139,964,477	760,824,901 MAN
22:00	MDL 0.1866	MDL 141,986,780	760,824,304 MAN
21:00	MDL 0.1881	MDL 143,086,027	760,822,672 MAN
20:00	MDL 0.1876	MDL 142,711,410	760,821,034 MAN
19:00	MDL 0.1879	MDL 142,953,343	760,820,399 MAN
18:00	MDL 0.1867	MDL 142,024,827	760,818,738 MAN
17:00	MDL 0.1871	MDL 142,316,431	760,816,952 MAN
16:00	MDL 0.1852	MDL 140,939,522	760,816,561 MAN
15:00	MDL 0.1819	MDL 138,405,453	760,815,018 MAN
14:00	MDL 0.1833	MDL 139,432,761	760,813,325 MAN
13:00	MDL 0.1782	MDL 135,613,021	760,812,940 MAN
12:00	MDL 0.1789	MDL 136,115,309	760,811,220 MAN
11:00	MDL 0.1799	MDL 136,901,955	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was MDL 138,906,196 with a supply of 760,884,471. Yesterday's lowest marketcap value was MDL 135,613,021 and the maximum value was MDL 145,951,189

What is the price of Matrix AI Network (MAN) today in MDL?