What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Matrix AI Network (MAN) was
MDL 0.4753 and yesterday's average price was MDL 0.5286, with a minimum price of
MDL 0.4753 and a maximum of
MDL 0.5511 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MDL 0.4753 | MDL 354,770,957 | 746,444,392 MAN |
03:00 | MDL 0.4986 | MDL 372,179,262 | 746,441,272 MAN |
02:00 | MDL 0.5120 | MDL 382,204,826 | 746,440,580 MAN |
01:00 | MDL 0.5249 | MDL 391,814,427 | 746,438,613 MAN |
00:00 | MDL 0.5377 | MDL 401,369,161 | 746,436,625 MAN |
23:00 | MDL 0.5436 | MDL 405,785,073 | 746,427,736 MAN |
22:00 | MDL 0.5381 | MDL 401,663,167 | 746,425,628 MAN |
21:00 | MDL 0.5307 | MDL 396,131,838 | 746,423,569 MAN |
20:00 | MDL 0.5326 | MDL 397,542,009 | 746,421,798 MAN |
19:00 | MDL 0.5308 | MDL 396,180,928 | 746,419,792 MAN |
18:00 | MDL 0.5298 | MDL 395,455,076 | 746,418,085 MAN |
17:00 | MDL 0.5311 | MDL 396,387,092 | 746,417,353 MAN |
16:00 | MDL 0.5290 | MDL 394,889,578 | 746,415,696 MAN |
15:00 | MDL 0.5218 | MDL 389,465,983 | 746,413,604 MAN |
14:00 | MDL 0.5385 | MDL 401,919,294 | 746,411,578 MAN |
13:00 | MDL 0.5367 | MDL 400,590,423 | 746,408,614 MAN |
12:00 | MDL 0.5363 | MDL 400,261,641 | 746,400,640 MAN |
11:00 | MDL 0.5296 | MDL 395,281,229 | 746,398,579 MAN |
10:00 | MDL 0.5065 | MDL 378,039,516 | 746,396,542 MAN |
09:00 | MDL 0.5219 | MDL 389,551,275 | 746,394,476 MAN |
08:00 | MDL 0.5381 | MDL 401,600,565 | 746,392,694 MAN |
07:00 | MDL 0.5511 | MDL 411,310,556 | 746,392,320 MAN |
06:00 | MDL 0.5472 | MDL 408,407,969 | 746,390,507 MAN |
05:00 | MDL 0.5458 | MDL 407,369,965 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MDL 354,770,957 with a supply of 746,503,013. Yesterday's lowest marketcap value was
MDL 354,770,957 and the maximum value was
MDL 411,310,556What is the price of Matrix AI Network (MAN) today in MDL?