Fear and greed index: 45/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Matrix AI Network (MAN) was MDL 0.1700 and yesterday's average price was MDL 0.1645, with a minimum price of MDL 0.1564 and a maximum of MDL 0.1817 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.1700	MDL 128,904,532	758,249,787 MAN
10:00	MDL 0.1784	MDL 135,243,302	758,246,246 MAN
09:00	MDL 0.1806	MDL 136,956,395	758,246,246 MAN
08:00	MDL 0.1817	MDL 137,744,081	758,243,918 MAN
07:00	MDL 0.1704	MDL 129,211,685	758,243,918 MAN
06:00	MDL 0.1738	MDL 131,786,925	758,241,952 MAN
05:00	MDL 0.1774	MDL 134,487,809	758,241,952 MAN
04:00	MDL 0.1687	MDL 127,883,351	758,234,012 MAN
03:00	MDL 0.1607	MDL 121,834,816	758,234,012 MAN
02:00	MDL 0.1611	MDL 122,125,551	758,230,344 MAN
01:00	MDL 0.1589	MDL 120,508,858	758,230,344 MAN
00:00	MDL 0.1590	MDL 120,526,669	758,228,076 MAN
23:00	MDL 0.1583	MDL 120,033,059	758,228,076 MAN
22:00	MDL 0.1587	MDL 120,302,052	758,224,730 MAN
21:00	MDL 0.1580	MDL 119,829,094	758,224,730 MAN
20:00	MDL 0.1640	MDL 124,380,686	758,222,539 MAN
19:00	MDL 0.1605	MDL 121,700,811	758,222,539 MAN
18:00	MDL 0.1583	MDL 120,039,008	758,220,286 MAN
17:00	MDL 0.1572	MDL 119,156,013	758,220,286 MAN
16:00	MDL 0.1590	MDL 120,590,930	758,218,783 MAN
15:00	MDL 0.1564	MDL 118,588,352	758,217,219 MAN
14:00	MDL 0.1573	MDL 119,296,503	758,216,834 MAN
13:00	MDL 0.1584	MDL 120,113,791	758,215,053 MAN
12:00	MDL 0.1605	MDL 121,703,419	758,213,400 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was MDL 128,904,532 with a supply of 758,286,386. Yesterday's lowest marketcap value was MDL 118,588,352 and the maximum value was MDL 137,744,081

What is the price of Matrix AI Network (MAN) today in MDL?