Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in MDL (Moldovan Leu)

1 USD = 17.25 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Matrix AI Network (MAN) was MDL 0.1299 and yesterday's average price was MDL 0.1297, with a minimum price of MDL 0.1252 and a maximum of MDL 0.1328 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	MDL 0.1299	MDL 98,681,296	759,812,473 MAN
04:00	MDL 0.1302	MDL 98,912,351	759,810,368 MAN
03:00	MDL 0.1297	MDL 98,566,596	759,808,522 MAN
02:00	MDL 0.1298	MDL 98,647,334	759,806,488 MAN
01:00	MDL 0.1297	MDL 98,582,188	759,804,697 MAN
00:00	MDL 0.1286	MDL 97,674,093	759,796,605 MAN
23:00	MDL 0.1287	MDL 97,793,088	759,794,783 MAN
22:00	MDL 0.1252	MDL 95,136,432	759,793,124 MAN
21:00	MDL 0.1274	MDL 96,781,142	759,792,438 MAN
20:00	MDL 0.1271	MDL 96,559,676	759,789,361 MAN
19:00	MDL 0.1257	MDL 95,496,279	759,788,564 MAN
18:00	MDL 0.1264	MDL 96,062,724	759,786,768 MAN
17:00	MDL 0.1286	MDL 97,725,078	759,783,484 MAN
16:00	MDL 0.1284	MDL 97,526,173	759,781,689 MAN
15:00	MDL 0.1304	MDL 99,076,157	759,780,905 MAN
14:00	MDL 0.1314	MDL 99,835,625	759,777,897 MAN
13:00	MDL 0.1311	MDL 99,583,475	759,776,077 MAN
12:00	MDL 0.1306	MDL 99,229,164	759,775,300 MAN
11:00	MDL 0.1308	MDL 99,406,389	759,766,315 MAN
10:00	MDL 0.1328	MDL 100,923,187	759,765,888 MAN
09:00	MDL 0.1324	MDL 100,628,399	759,764,028 MAN
08:00	MDL 0.1323	MDL 100,527,446	759,762,209 MAN
07:00	MDL 0.1322	MDL 100,467,164	759,760,409 MAN
06:00	MDL 0.1325	MDL 100,691,734	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was MDL 98,681,296 with a supply of 759,868,365. Yesterday's lowest marketcap value was MDL 95,136,432 and the maximum value was MDL 100,923,187

What is the price of Matrix AI Network (MAN) today in MDL?