What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Matrix AI Network (MAN) was
MDL 0.1106 and yesterday's average price was MDL 0.1130, with a minimum price of
MDL 0.1103 and a maximum of
MDL 0.1175 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.1106 | MDL 84,398,308 | 763,061,045 MAN |
09:00 | MDL 0.1103 | MDL 84,148,107 | 763,059,492 MAN |
08:00 | MDL 0.1107 | MDL 84,486,074 | 763,057,646 MAN |
07:00 | MDL 0.1111 | MDL 84,749,575 | 763,055,992 MAN |
06:00 | MDL 0.1111 | MDL 84,750,047 | 763,054,289 MAN |
05:00 | MDL 0.1112 | MDL 84,845,667 | 763,052,280 MAN |
04:00 | MDL 0.1113 | MDL 84,900,380 | 763,051,732 MAN |
03:00 | MDL 0.1110 | MDL 84,724,309 | 763,043,962 MAN |
02:00 | MDL 0.1111 | MDL 84,770,476 | 763,042,289 MAN |
01:00 | MDL 0.1110 | MDL 84,716,538 | 763,040,556 MAN |
00:00 | MDL 0.1123 | MDL 85,706,540 | 763,038,629 MAN |
23:00 | MDL 0.1112 | MDL 84,820,823 | 763,037,036 MAN |
22:00 | MDL 0.1117 | MDL 85,228,167 | 763,035,123 MAN |
21:00 | MDL 0.1113 | MDL 84,949,648 | 763,034,448 MAN |
20:00 | MDL 0.1141 | MDL 87,042,533 | 763,032,921 MAN |
19:00 | MDL 0.1133 | MDL 86,439,902 | 763,031,177 MAN |
18:00 | MDL 0.1148 | MDL 87,592,508 | 763,029,420 MAN |
17:00 | MDL 0.1150 | MDL 87,782,434 | 763,028,889 MAN |
16:00 | MDL 0.1156 | MDL 88,216,242 | 763,027,136 MAN |
15:00 | MDL 0.1151 | MDL 87,820,292 | 763,024,942 MAN |
14:00 | MDL 0.1163 | MDL 88,702,537 | 763,023,455 MAN |
13:00 | MDL 0.1159 | MDL 88,454,307 | 763,016,021 MAN |
12:00 | MDL 0.1175 | MDL 89,673,711 | 763,015,323 MAN |
11:00 | MDL 0.1175 | MDL 89,661,323 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MDL 84,398,308 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MDL 84,148,107 and the maximum value was
MDL 89,673,711What is the price of Matrix AI Network (MAN) today in MDL?