Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MDL (Moldovan Leu)

1 USD = 17.27 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Matrix AI Network (MAN) was MDL 0.1504 and yesterday's average price was MDL 0.1530, with a minimum price of MDL 0.1450 and a maximum of MDL 0.1568 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MDL 0.1504	MDL 114,617,570	762,182,842 MAN
15:00	MDL 0.1511	MDL 115,153,320	762,180,719 MAN
14:00	MDL 0.1504	MDL 114,632,331	762,178,936 MAN
13:00	MDL 0.1541	MDL 117,484,803	762,177,408 MAN
12:00	MDL 0.1540	MDL 117,355,920	762,176,778 MAN
11:00	MDL 0.1538	MDL 117,200,811	762,175,338 MAN
10:00	MDL 0.1542	MDL 117,543,677	762,173,724 MAN
09:00	MDL 0.1552	MDL 118,259,104	762,173,110 MAN
08:00	MDL 0.1548	MDL 117,960,316	762,171,604 MAN
07:00	MDL 0.1548	MDL 117,958,606	762,169,767 MAN
06:00	MDL 0.1559	MDL 118,826,708	762,169,406 MAN
05:00	MDL 0.1558	MDL 118,768,525	762,169,045 MAN
04:00	MDL 0.1559	MDL 118,809,736	762,167,563 MAN
03:00	MDL 0.1564	MDL 119,195,005	762,167,084 MAN
02:00	MDL 0.1552	MDL 118,268,289	762,165,646 MAN
01:00	MDL 0.1568	MDL 119,543,723	762,163,775 MAN
00:00	MDL 0.1548	MDL 118,014,441	762,156,285 MAN
23:00	MDL 0.1552	MDL 118,303,164	762,155,759 MAN
22:00	MDL 0.1537	MDL 117,172,531	762,154,107 MAN
21:00	MDL 0.1547	MDL 117,877,150	762,153,687 MAN
20:00	MDL 0.1487	MDL 113,332,743	762,152,129 MAN
19:00	MDL 0.1450	MDL 110,500,351	762,150,309 MAN
18:00	MDL 0.1457	MDL 111,018,940	762,149,731 MAN
17:00	MDL 0.1453	MDL 110,708,480	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was MDL 114,617,570 with a supply of 762,234,295. Yesterday's lowest marketcap value was MDL 110,500,351 and the maximum value was MDL 119,543,723

What is the price of Matrix AI Network (MAN) today in MDL?