What was the price of Matrix AI Network (MAN) yesterday in KRW (South Korean Won)?
Yesterday the price of Matrix AI Network (MAN) was
KRW 36.80 and yesterday's average price was KRW 40.94, with a minimum price of
KRW 36.80 and a maximum of
KRW 42.67 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 36.80 | KRW 27,471,313,400 | 746,444,392 MAN |
03:00 | KRW 38.61 | KRW 28,819,307,062 | 746,441,272 MAN |
02:00 | KRW 39.65 | KRW 29,595,626,017 | 746,440,580 MAN |
01:00 | KRW 40.65 | KRW 30,339,735,225 | 746,438,613 MAN |
00:00 | KRW 41.64 | KRW 31,079,595,993 | 746,436,625 MAN |
23:00 | KRW 42.10 | KRW 31,421,537,465 | 746,427,736 MAN |
22:00 | KRW 41.67 | KRW 31,102,362,001 | 746,425,628 MAN |
21:00 | KRW 41.09 | KRW 30,674,049,380 | 746,423,569 MAN |
20:00 | KRW 41.24 | KRW 30,783,244,509 | 746,421,798 MAN |
19:00 | KRW 41.10 | KRW 30,677,850,616 | 746,419,792 MAN |
18:00 | KRW 41.02 | KRW 30,621,645,049 | 746,418,085 MAN |
17:00 | KRW 41.12 | KRW 30,693,814,703 | 746,417,353 MAN |
16:00 | KRW 40.97 | KRW 30,577,856,300 | 746,415,696 MAN |
15:00 | KRW 40.40 | KRW 30,157,885,970 | 746,413,604 MAN |
14:00 | KRW 41.70 | KRW 31,122,194,957 | 746,411,578 MAN |
13:00 | KRW 41.56 | KRW 31,019,295,194 | 746,408,614 MAN |
12:00 | KRW 41.52 | KRW 30,993,836,298 | 746,400,640 MAN |
11:00 | KRW 41.01 | KRW 30,608,183,373 | 746,398,579 MAN |
10:00 | KRW 39.22 | KRW 29,273,089,621 | 746,396,542 MAN |
09:00 | KRW 40.41 | KRW 30,164,490,514 | 746,394,476 MAN |
08:00 | KRW 41.66 | KRW 31,097,514,528 | 746,392,694 MAN |
07:00 | KRW 42.67 | KRW 31,849,397,361 | 746,392,320 MAN |
06:00 | KRW 42.37 | KRW 31,624,638,583 | 746,390,507 MAN |
05:00 | KRW 42.26 | KRW 31,544,261,902 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KRW 27,471,313,400 with a supply of 746,503,013. Yesterday's lowest marketcap value was
KRW 27,471,313,400 and the maximum value was
KRW 31,849,397,361What is the price of Matrix AI Network (MAN) today in KRW?