What was the price of Matrix AI Network (MAN) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Matrix AI Network (MAN) was
BYN 0.02149 and yesterday's average price was BYN 0.02195, with a minimum price of
BYN 0.02142 and a maximum of
BYN 0.02283 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.02149 | BYN 16,397,018 | 763,061,045 MAN |
09:00 | BYN 0.02142 | BYN 16,348,408 | 763,059,492 MAN |
08:00 | BYN 0.02151 | BYN 16,414,069 | 763,057,646 MAN |
07:00 | BYN 0.02158 | BYN 16,465,262 | 763,055,992 MAN |
06:00 | BYN 0.02158 | BYN 16,465,354 | 763,054,289 MAN |
05:00 | BYN 0.02160 | BYN 16,483,931 | 763,052,280 MAN |
04:00 | BYN 0.02162 | BYN 16,494,561 | 763,051,732 MAN |
03:00 | BYN 0.02157 | BYN 16,460,354 | 763,043,962 MAN |
02:00 | BYN 0.02158 | BYN 16,469,323 | 763,042,289 MAN |
01:00 | BYN 0.02157 | BYN 16,458,844 | 763,040,556 MAN |
00:00 | BYN 0.02182 | BYN 16,651,183 | 763,038,629 MAN |
23:00 | BYN 0.02160 | BYN 16,479,105 | 763,037,036 MAN |
22:00 | BYN 0.02170 | BYN 16,558,244 | 763,035,123 MAN |
21:00 | BYN 0.02163 | BYN 16,504,133 | 763,034,448 MAN |
20:00 | BYN 0.02216 | BYN 16,910,741 | 763,032,921 MAN |
19:00 | BYN 0.02201 | BYN 16,793,661 | 763,031,177 MAN |
18:00 | BYN 0.02230 | BYN 17,017,591 | 763,029,420 MAN |
17:00 | BYN 0.02235 | BYN 17,054,491 | 763,028,889 MAN |
16:00 | BYN 0.02246 | BYN 17,138,771 | 763,027,136 MAN |
15:00 | BYN 0.02236 | BYN 17,061,846 | 763,024,942 MAN |
14:00 | BYN 0.02259 | BYN 17,233,249 | 763,023,455 MAN |
13:00 | BYN 0.02252 | BYN 17,185,023 | 763,016,021 MAN |
12:00 | BYN 0.02283 | BYN 17,421,930 | 763,015,323 MAN |
11:00 | BYN 0.02283 | BYN 17,419,524 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BYN 16,397,018 with a supply of 763,114,424. Yesterday's lowest marketcap value was
BYN 16,348,408 and the maximum value was
BYN 17,421,930What is the price of Matrix AI Network (MAN) today in BYN?