Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in BYN (Belarusian Ruble)?

Yesterday the price of Matrix AI Network (MAN) was BYN 0.02852 and yesterday's average price was BYN 0.02902, with a minimum price of BYN 0.02750 and a maximum of BYN 0.02975 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BYN 0.02852BYN 21,739,365762,182,842 MAN
  15:00BYN 0.02866BYN 21,840,980762,180,719 MAN
  14:00BYN 0.02853BYN 21,742,165762,178,936 MAN
  13:00BYN 0.02924BYN 22,283,189762,177,408 MAN
  12:00BYN 0.02920BYN 22,258,744762,176,778 MAN
  11:00BYN 0.02917BYN 22,229,325762,175,338 MAN
  10:00BYN 0.02925BYN 22,294,356762,173,724 MAN
  09:00BYN 0.02943BYN 22,430,050762,173,110 MAN
  08:00BYN 0.02935BYN 22,373,379762,171,604 MAN
  07:00BYN 0.02935BYN 22,373,055762,169,767 MAN
  06:00BYN 0.02957BYN 22,537,706762,169,406 MAN
  05:00BYN 0.02956BYN 22,526,671762,169,045 MAN
  04:00BYN 0.02957BYN 22,534,488762,167,563 MAN
  03:00BYN 0.02966BYN 22,607,561762,167,084 MAN
  02:00BYN 0.02943BYN 22,431,792762,165,646 MAN
  01:00BYN 0.02975BYN 22,673,702762,163,775 MAN
  00:00BYN 0.02937BYN 22,383,645762,156,285 MAN
  23:00BYN 0.02944BYN 22,438,407762,155,759 MAN
  22:00BYN 0.02916BYN 22,223,961762,154,107 MAN
  21:00BYN 0.02933BYN 22,357,605762,153,687 MAN
  20:00BYN 0.02820BYN 21,495,673762,152,129 MAN
  19:00BYN 0.02750BYN 20,958,457762,150,309 MAN
  18:00BYN 0.02763BYN 21,056,817762,149,731 MAN
  17:00BYN 0.02755BYN 20,997,933762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in BYN (Belarusian Ruble)?

Yesterday the marketcap of Matrix AI Network (MAN) was BYN 21,739,365 with a supply of 762,234,295. Yesterday's lowest marketcap value was BYN 20,958,457 and the maximum value was BYN 22,673,702

What is the price of Matrix AI Network (MAN) today in BYN?