Fear and greed index: 45/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Matrix AI Network (MAN) was MOP 0.07614 and yesterday's average price was MOP 0.07367, with a minimum price of MOP 0.07005 and a maximum of MOP 0.08137 (13.90% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MOP 0.07614	MOP 57,736,459	758,249,787 MAN
10:00	MOP 0.07989	MOP 60,575,600	758,246,246 MAN
09:00	MOP 0.08090	MOP 61,342,896	758,246,246 MAN
08:00	MOP 0.08137	MOP 61,695,701	758,243,918 MAN
07:00	MOP 0.07633	MOP 57,874,033	758,243,918 MAN
06:00	MOP 0.07785	MOP 59,027,485	758,241,952 MAN
05:00	MOP 0.07944	MOP 60,237,214	758,241,952 MAN
04:00	MOP 0.07554	MOP 57,279,071	758,234,012 MAN
03:00	MOP 0.07197	MOP 54,569,927	758,234,012 MAN
02:00	MOP 0.07214	MOP 54,700,147	758,230,344 MAN
01:00	MOP 0.07119	MOP 53,976,029	758,230,344 MAN
00:00	MOP 0.07120	MOP 53,984,006	758,228,076 MAN
23:00	MOP 0.07091	MOP 53,762,918	758,228,076 MAN
22:00	MOP 0.07107	MOP 53,883,400	758,224,730 MAN
21:00	MOP 0.07079	MOP 53,671,562	758,224,730 MAN
20:00	MOP 0.07347	MOP 55,710,224	758,222,539 MAN
19:00	MOP 0.07189	MOP 54,509,905	758,222,539 MAN
18:00	MOP 0.07091	MOP 53,765,583	758,220,286 MAN
17:00	MOP 0.07039	MOP 53,370,088	758,220,286 MAN
16:00	MOP 0.07124	MOP 54,012,789	758,218,783 MAN
15:00	MOP 0.07005	MOP 53,115,833	758,217,219 MAN
14:00	MOP 0.07047	MOP 53,433,014	758,216,834 MAN
13:00	MOP 0.07095	MOP 53,799,078	758,215,053 MAN
12:00	MOP 0.07189	MOP 54,511,074	758,213,400 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Matrix AI Network (MAN) was MOP 57,736,459 with a supply of 758,286,386. Yesterday's lowest marketcap value was MOP 53,115,833 and the maximum value was MOP 61,695,701

What is the price of Matrix AI Network (MAN) today in MOP?