Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in MOP (Macau Pataca)

1 USD = 8.03 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Matrix AI Network (MAN) was MOP 0.1502 and yesterday's average price was MOP 0.1445, with a minimum price of MOP 0.1338 and a maximum of MOP 0.1515 (11.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MOP 0.1502	MOP 113,567,733	756,050,583 MAN
18:00	MOP 0.1441	MOP 108,912,277	756,048,895 MAN
17:00	MOP 0.1450	MOP 109,651,472	756,046,772 MAN
16:00	MOP 0.1427	MOP 107,868,183	756,046,428 MAN
15:00	MOP 0.1413	MOP 106,831,649	756,044,308 MAN
14:00	MOP 0.1411	MOP 106,708,141	756,041,130 MAN
13:00	MOP 0.1382	MOP 104,457,785	756,039,290 MAN
12:00	MOP 0.1411	MOP 106,662,691	756,031,249 MAN
11:00	MOP 0.1421	MOP 107,451,060	756,029,447 MAN
10:00	MOP 0.1338	MOP 101,162,147	756,027,633 MAN
09:00	MOP 0.1452	MOP 109,766,746	756,025,528 MAN
08:00	MOP 0.1451	MOP 109,716,288	756,023,374 MAN
07:00	MOP 0.1427	MOP 107,881,112	756,021,692 MAN
06:00	MOP 0.1452	MOP 109,792,838	756,019,558 MAN
05:00	MOP 0.1448	MOP 109,490,813	756,017,790 MAN
04:00	MOP 0.1469	MOP 111,083,563	756,015,602 MAN
03:00	MOP 0.1454	MOP 109,914,757	756,013,716 MAN
02:00	MOP 0.1473	MOP 111,340,170	756,011,668 MAN
01:00	MOP 0.1465	MOP 110,779,804	756,009,887 MAN
00:00	MOP 0.1463	MOP 110,579,434	756,001,726 MAN
23:00	MOP 0.1515	MOP 114,506,000	755,999,973 MAN
22:00	MOP 0.1457	MOP 110,124,366	755,996,759 MAN
21:00	MOP 0.1451	MOP 109,675,935	755,996,375 MAN
20:00	MOP 0.1497	MOP 113,168,565	755,994,632 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Matrix AI Network (MAN) was MOP 113,567,733 with a supply of 756,108,617. Yesterday's lowest marketcap value was MOP 101,162,147 and the maximum value was MOP 114,506,000

What is the price of Matrix AI Network (MAN) today in MOP?