What was the price of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Matrix AI Network (MAN) was
MOP 0.07041 and yesterday's average price was MOP 0.07141, with a minimum price of
MOP 0.06787 and a maximum of
MOP 0.07343 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MOP 0.07041 | MOP 53,664,065 | 762,178,936 MAN |
13:00 | MOP 0.07216 | MOP 54,999,423 | 762,177,408 MAN |
12:00 | MOP 0.07208 | MOP 54,939,088 | 762,176,778 MAN |
11:00 | MOP 0.07199 | MOP 54,866,475 | 762,175,338 MAN |
10:00 | MOP 0.07220 | MOP 55,026,985 | 762,173,724 MAN |
09:00 | MOP 0.07264 | MOP 55,361,905 | 762,173,110 MAN |
08:00 | MOP 0.07245 | MOP 55,222,030 | 762,171,604 MAN |
07:00 | MOP 0.07245 | MOP 55,221,230 | 762,169,767 MAN |
06:00 | MOP 0.07299 | MOP 55,627,624 | 762,169,406 MAN |
05:00 | MOP 0.07295 | MOP 55,600,386 | 762,169,045 MAN |
04:00 | MOP 0.07298 | MOP 55,619,679 | 762,167,563 MAN |
03:00 | MOP 0.07321 | MOP 55,800,039 | 762,167,084 MAN |
02:00 | MOP 0.07264 | MOP 55,366,205 | 762,165,646 MAN |
01:00 | MOP 0.07343 | MOP 55,963,288 | 762,163,775 MAN |
00:00 | MOP 0.07249 | MOP 55,247,369 | 762,156,285 MAN |
23:00 | MOP 0.07267 | MOP 55,382,532 | 762,155,759 MAN |
22:00 | MOP 0.07197 | MOP 54,853,236 | 762,154,107 MAN |
21:00 | MOP 0.07240 | MOP 55,183,097 | 762,153,687 MAN |
20:00 | MOP 0.06961 | MOP 53,055,675 | 762,152,129 MAN |
19:00 | MOP 0.06787 | MOP 51,729,717 | 762,150,309 MAN |
18:00 | MOP 0.06819 | MOP 51,972,489 | 762,149,731 MAN |
17:00 | MOP 0.06800 | MOP 51,827,151 | 762,147,830 MAN |
16:00 | MOP 0.06826 | MOP 52,024,411 | 762,146,153 MAN |
15:00 | MOP 0.06789 | MOP 51,742,366 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MOP 53,664,065 with a supply of 762,230,688. Yesterday's lowest marketcap value was
MOP 51,729,717 and the maximum value was
MOP 55,963,288What is the price of Matrix AI Network (MAN) today in MOP?