What was the price of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Matrix AI Network (MAN) was
MOP 0.05306 and yesterday's average price was MOP 0.05419, with a minimum price of
MOP 0.05290 and a maximum of
MOP 0.05638 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.05306 | MOP 40,485,691 | 763,061,045 MAN |
09:00 | MOP 0.05290 | MOP 40,365,670 | 763,059,492 MAN |
08:00 | MOP 0.05311 | MOP 40,527,793 | 763,057,646 MAN |
07:00 | MOP 0.05328 | MOP 40,654,193 | 763,055,992 MAN |
06:00 | MOP 0.05328 | MOP 40,654,420 | 763,054,289 MAN |
05:00 | MOP 0.05334 | MOP 40,700,289 | 763,052,280 MAN |
04:00 | MOP 0.05337 | MOP 40,726,534 | 763,051,732 MAN |
03:00 | MOP 0.05326 | MOP 40,642,073 | 763,043,962 MAN |
02:00 | MOP 0.05329 | MOP 40,664,219 | 763,042,289 MAN |
01:00 | MOP 0.05326 | MOP 40,638,346 | 763,040,556 MAN |
00:00 | MOP 0.05388 | MOP 41,113,247 | 763,038,629 MAN |
23:00 | MOP 0.05332 | MOP 40,688,371 | 763,037,036 MAN |
22:00 | MOP 0.05358 | MOP 40,883,773 | 763,035,123 MAN |
21:00 | MOP 0.05341 | MOP 40,750,168 | 763,034,448 MAN |
20:00 | MOP 0.05472 | MOP 41,754,120 | 763,032,921 MAN |
19:00 | MOP 0.05434 | MOP 41,465,039 | 763,031,177 MAN |
18:00 | MOP 0.05507 | MOP 42,017,942 | 763,029,420 MAN |
17:00 | MOP 0.05519 | MOP 42,109,050 | 763,028,889 MAN |
16:00 | MOP 0.05546 | MOP 42,317,146 | 763,027,136 MAN |
15:00 | MOP 0.05521 | MOP 42,127,210 | 763,024,942 MAN |
14:00 | MOP 0.05577 | MOP 42,550,421 | 763,023,455 MAN |
13:00 | MOP 0.05561 | MOP 42,431,346 | 763,016,021 MAN |
12:00 | MOP 0.05638 | MOP 43,016,291 | 763,015,323 MAN |
11:00 | MOP 0.05637 | MOP 43,010,348 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MOP 40,485,691 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MOP 40,365,670 and the maximum value was
MOP 43,016,291What is the price of Matrix AI Network (MAN) today in MOP?