What was the price of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Matrix AI Network (MAN) was
MOP 0.2146 and yesterday's average price was MOP 0.2387, with a minimum price of
MOP 0.2146 and a maximum of
MOP 0.2488 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MOP 0.2146 | MOP 160,159,433 | 746,444,392 MAN |
03:00 | MOP 0.2251 | MOP 168,018,318 | 746,441,272 MAN |
02:00 | MOP 0.2312 | MOP 172,544,305 | 746,440,580 MAN |
01:00 | MOP 0.2370 | MOP 176,882,507 | 746,438,613 MAN |
00:00 | MOP 0.2427 | MOP 181,195,941 | 746,436,625 MAN |
23:00 | MOP 0.2454 | MOP 183,189,480 | 746,427,736 MAN |
22:00 | MOP 0.2429 | MOP 181,328,668 | 746,425,628 MAN |
21:00 | MOP 0.2396 | MOP 178,831,579 | 746,423,569 MAN |
20:00 | MOP 0.2404 | MOP 179,468,193 | 746,421,798 MAN |
19:00 | MOP 0.2396 | MOP 178,853,741 | 746,419,792 MAN |
18:00 | MOP 0.2392 | MOP 178,526,059 | 746,418,085 MAN |
17:00 | MOP 0.2397 | MOP 178,946,812 | 746,417,353 MAN |
16:00 | MOP 0.2388 | MOP 178,270,768 | 746,415,696 MAN |
15:00 | MOP 0.2356 | MOP 175,822,315 | 746,413,604 MAN |
14:00 | MOP 0.2431 | MOP 181,444,295 | 746,411,578 MAN |
13:00 | MOP 0.2423 | MOP 180,844,383 | 746,408,614 MAN |
12:00 | MOP 0.2421 | MOP 180,695,956 | 746,400,640 MAN |
11:00 | MOP 0.2391 | MOP 178,447,576 | 746,398,579 MAN |
10:00 | MOP 0.2287 | MOP 170,663,898 | 746,396,542 MAN |
09:00 | MOP 0.2356 | MOP 175,860,820 | 746,394,476 MAN |
08:00 | MOP 0.2429 | MOP 181,300,407 | 746,392,694 MAN |
07:00 | MOP 0.2488 | MOP 185,683,930 | 746,392,320 MAN |
06:00 | MOP 0.2470 | MOP 184,373,572 | 746,390,507 MAN |
05:00 | MOP 0.2464 | MOP 183,904,971 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MOP 160,159,433 with a supply of 746,503,013. Yesterday's lowest marketcap value was
MOP 160,159,433 and the maximum value was
MOP 185,683,930What is the price of Matrix AI Network (MAN) today in MOP?