What was the price of Matrix AI Network (MAN) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Matrix AI Network (MAN) was
AOA 24.61 and yesterday's average price was AOA 26.23, with a minimum price of
AOA 24.61 and a maximum of
AOA 27.20 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AOA 24.61 | AOA 18,373,440,971 | 746,441,272 MAN |
02:00 | AOA 25.28 | AOA 18,868,374,818 | 746,440,580 MAN |
01:00 | AOA 25.91 | AOA 19,342,773,685 | 746,438,613 MAN |
00:00 | AOA 26.55 | AOA 19,814,464,004 | 746,436,625 MAN |
23:00 | AOA 26.84 | AOA 20,032,465,132 | 746,427,736 MAN |
22:00 | AOA 26.57 | AOA 19,828,978,229 | 746,425,628 MAN |
21:00 | AOA 26.20 | AOA 19,555,912,098 | 746,423,569 MAN |
20:00 | AOA 26.29 | AOA 19,625,528,285 | 746,421,798 MAN |
19:00 | AOA 26.20 | AOA 19,558,335,536 | 746,419,792 MAN |
18:00 | AOA 26.15 | AOA 19,522,502,277 | 746,418,085 MAN |
17:00 | AOA 26.22 | AOA 19,568,513,269 | 746,417,353 MAN |
16:00 | AOA 26.12 | AOA 19,494,585,229 | 746,415,696 MAN |
15:00 | AOA 25.76 | AOA 19,226,837,637 | 746,413,604 MAN |
14:00 | AOA 26.58 | AOA 19,841,622,518 | 746,411,578 MAN |
13:00 | AOA 26.49 | AOA 19,776,019,875 | 746,408,614 MAN |
12:00 | AOA 26.47 | AOA 19,759,788,828 | 746,400,640 MAN |
11:00 | AOA 26.14 | AOA 19,513,919,930 | 746,398,579 MAN |
10:00 | AOA 25.00 | AOA 18,662,745,188 | 746,396,542 MAN |
09:00 | AOA 25.77 | AOA 19,231,048,294 | 746,394,476 MAN |
08:00 | AOA 26.56 | AOA 19,825,887,774 | 746,392,694 MAN |
07:00 | AOA 27.20 | AOA 20,305,242,632 | 746,392,320 MAN |
06:00 | AOA 27.01 | AOA 20,161,950,077 | 746,390,507 MAN |
05:00 | AOA 26.94 | AOA 20,110,706,784 | 746,388,449 MAN |
04:00 | AOA 26.59 | AOA 19,843,680,768 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AOA 18,373,440,971 with a supply of 746,502,648. Yesterday's lowest marketcap value was
AOA 18,373,440,971 and the maximum value was
AOA 20,305,242,632What is the price of Matrix AI Network (MAN) today in AOA?