Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Matrix AI Network (MAN) was CRC 10.84 and yesterday's average price was CRC 10.27, with a minimum price of CRC 9.70 and a maximum of CRC 11.03 (12.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 10.84	CRC 8,191,357,098	755,758,546 MAN
11:00	CRC 10.97	CRC 8,291,017,675	755,757,029 MAN
10:00	CRC 10.68	CRC 8,068,331,792	755,755,279 MAN
09:00	CRC 11.03	CRC 8,333,430,850	755,754,836 MAN
08:00	CRC 10.27	CRC 7,763,200,679	755,753,157 MAN
07:00	CRC 10.77	CRC 8,136,347,021	755,751,262 MAN
06:00	CRC 9.70	CRC 7,328,384,570	755,750,889 MAN
05:00	CRC 10.38	CRC 7,842,381,927	755,748,977 MAN
04:00	CRC 10.32	CRC 7,800,300,078	755,741,426 MAN
03:00	CRC 9.92	CRC 7,493,285,086	755,740,993 MAN
02:00	CRC 9.92	CRC 7,500,566,703	755,739,294 MAN
01:00	CRC 10.30	CRC 7,784,881,630	755,737,518 MAN
00:00	CRC 9.80	CRC 7,409,668,401	755,737,143 MAN
23:00	CRC 10.47	CRC 7,914,021,121	755,735,420 MAN
22:00	CRC 9.95	CRC 7,515,822,756	755,733,859 MAN
21:00	CRC 9.98	CRC 7,542,879,827	755,733,129 MAN
20:00	CRC 9.92	CRC 7,498,223,292	755,731,446 MAN
19:00	CRC 10.37	CRC 7,836,089,760	755,729,691 MAN
18:00	CRC 10.31	CRC 7,793,466,931	755,727,968 MAN
17:00	CRC 10.15	CRC 7,672,887,602	755,727,591 MAN
16:00	CRC 10.19	CRC 7,700,650,058	755,726,025 MAN
15:00	CRC 10.05	CRC 7,591,479,586	755,725,376 MAN
14:00	CRC 10.10	CRC 7,631,565,941	755,723,698 MAN
13:00	CRC 10.16	CRC 7,674,924,323	755,721,911 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Matrix AI Network (MAN) was CRC 8,191,357,098 with a supply of 755,797,402. Yesterday's lowest marketcap value was CRC 7,328,384,570 and the maximum value was CRC 8,333,430,850

What is the price of Matrix AI Network (MAN) today in CRC?