Fear and greed index: 26/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Matrix AI Network (MAN) was CRC 14.78 and yesterday's average price was CRC 15.75, with a minimum price of CRC 14.78 and a maximum of CRC 16.33 (9.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 14.78	CRC 11,030,077,914	746,441,272 MAN
02:00	CRC 15.17	CRC 11,327,200,206	746,440,580 MAN
01:00	CRC 15.56	CRC 11,611,994,789	746,438,613 MAN
00:00	CRC 15.94	CRC 11,895,163,357	746,436,625 MAN
23:00	CRC 16.11	CRC 12,026,035,382	746,427,736 MAN
22:00	CRC 15.95	CRC 11,903,876,642	746,425,628 MAN
21:00	CRC 15.73	CRC 11,739,947,594	746,423,569 MAN
20:00	CRC 15.78	CRC 11,781,740,090	746,421,798 MAN
19:00	CRC 15.73	CRC 11,741,402,450	746,419,792 MAN
18:00	CRC 15.70	CRC 11,719,890,767	746,418,085 MAN
17:00	CRC 15.74	CRC 11,747,512,420	746,417,353 MAN
16:00	CRC 15.68	CRC 11,703,131,401	746,415,696 MAN
15:00	CRC 15.46	CRC 11,542,395,216	746,413,604 MAN
14:00	CRC 15.96	CRC 11,911,467,354	746,411,578 MAN
13:00	CRC 15.91	CRC 11,872,084,297	746,408,614 MAN
12:00	CRC 15.89	CRC 11,862,340,357	746,400,640 MAN
11:00	CRC 15.70	CRC 11,714,738,550	746,398,579 MAN
10:00	CRC 15.01	CRC 11,203,755,129	746,396,542 MAN
09:00	CRC 15.47	CRC 11,544,922,988	746,394,476 MAN
08:00	CRC 15.95	CRC 11,902,021,358	746,392,694 MAN
07:00	CRC 16.33	CRC 12,189,791,158	746,392,320 MAN
06:00	CRC 16.22	CRC 12,103,768,728	746,390,507 MAN
05:00	CRC 16.18	CRC 12,073,005,981	746,388,449 MAN
04:00	CRC 15.96	CRC 11,912,702,978	746,386,435 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Matrix AI Network (MAN) was CRC 11,030,077,914 with a supply of 746,502,648. Yesterday's lowest marketcap value was CRC 11,030,077,914 and the maximum value was CRC 12,189,791,158

What is the price of Matrix AI Network (MAN) today in CRC?