Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Matrix AI Network (MAN) was CRC 3.32 and yesterday's average price was CRC 3.39, with a minimum price of CRC 3.31 and a maximum of CRC 3.53 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 3.32	CRC 2,533,591,610	763,061,045 MAN
09:00	CRC 3.31	CRC 2,526,080,694	763,059,492 MAN
08:00	CRC 3.32	CRC 2,536,226,300	763,057,646 MAN
07:00	CRC 3.33	CRC 2,544,136,442	763,055,992 MAN
06:00	CRC 3.33	CRC 2,544,150,609	763,054,289 MAN
05:00	CRC 3.34	CRC 2,547,021,091	763,052,280 MAN
04:00	CRC 3.34	CRC 2,548,663,534	763,051,732 MAN
03:00	CRC 3.33	CRC 2,543,377,963	763,043,962 MAN
02:00	CRC 3.34	CRC 2,544,763,869	763,042,289 MAN
01:00	CRC 3.33	CRC 2,543,144,701	763,040,556 MAN
00:00	CRC 3.37	CRC 2,572,864,024	763,038,629 MAN
23:00	CRC 3.34	CRC 2,546,275,261	763,037,036 MAN
22:00	CRC 3.35	CRC 2,558,503,522	763,035,123 MAN
21:00	CRC 3.34	CRC 2,550,142,543	763,034,448 MAN
20:00	CRC 3.42	CRC 2,612,969,803	763,032,921 MAN
19:00	CRC 3.40	CRC 2,594,879,143	763,031,177 MAN
18:00	CRC 3.45	CRC 2,629,479,751	763,029,420 MAN
17:00	CRC 3.45	CRC 2,635,181,246	763,028,889 MAN
16:00	CRC 3.47	CRC 2,648,203,911	763,027,136 MAN
15:00	CRC 3.46	CRC 2,636,317,700	763,024,942 MAN
14:00	CRC 3.49	CRC 2,662,802,228	763,023,455 MAN
13:00	CRC 3.48	CRC 2,655,350,514	763,016,021 MAN
12:00	CRC 3.53	CRC 2,691,956,360	763,015,323 MAN
11:00	CRC 3.53	CRC 2,691,584,458	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Matrix AI Network (MAN) was CRC 2,533,591,610 with a supply of 763,114,424. Yesterday's lowest marketcap value was CRC 2,526,080,694 and the maximum value was CRC 2,691,956,360

What is the price of Matrix AI Network (MAN) today in CRC?