Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Matrix AI Network (MAN) was CRC 4.44 and yesterday's average price was CRC 4.52, with a minimum price of CRC 4.28 and a maximum of CRC 4.63 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 4.44	CRC 3,384,321,914	762,182,842 MAN
15:00	CRC 4.46	CRC 3,400,141,053	762,180,719 MAN
14:00	CRC 4.44	CRC 3,384,757,781	762,178,936 MAN
13:00	CRC 4.55	CRC 3,468,982,929	762,177,408 MAN
12:00	CRC 4.55	CRC 3,465,177,384	762,176,778 MAN
11:00	CRC 4.54	CRC 3,460,597,475	762,175,338 MAN
10:00	CRC 4.55	CRC 3,470,721,296	762,173,724 MAN
09:00	CRC 4.58	CRC 3,491,845,767	762,173,110 MAN
08:00	CRC 4.57	CRC 3,483,023,427	762,171,604 MAN
07:00	CRC 4.57	CRC 3,482,972,959	762,169,767 MAN
06:00	CRC 4.60	CRC 3,508,605,458	762,169,406 MAN
05:00	CRC 4.60	CRC 3,506,887,483	762,169,045 MAN
04:00	CRC 4.60	CRC 3,508,104,340	762,167,563 MAN
03:00	CRC 4.62	CRC 3,519,480,192	762,167,084 MAN
02:00	CRC 4.58	CRC 3,492,116,972	762,165,646 MAN
01:00	CRC 4.63	CRC 3,529,776,829	762,163,775 MAN
00:00	CRC 4.57	CRC 3,484,621,603	762,156,285 MAN
23:00	CRC 4.58	CRC 3,493,146,738	762,155,759 MAN
22:00	CRC 4.54	CRC 3,459,762,448	762,154,107 MAN
21:00	CRC 4.57	CRC 3,480,567,793	762,153,687 MAN
20:00	CRC 4.39	CRC 3,346,384,734	762,152,129 MAN
19:00	CRC 4.28	CRC 3,262,752,466	762,150,309 MAN
18:00	CRC 4.30	CRC 3,278,064,878	762,149,731 MAN
17:00	CRC 4.29	CRC 3,268,897,924	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Matrix AI Network (MAN) was CRC 3,384,321,914 with a supply of 762,234,295. Yesterday's lowest marketcap value was CRC 3,262,752,466 and the maximum value was CRC 3,529,776,829

What is the price of Matrix AI Network (MAN) today in CRC?