Fear and greed index: 62/100 (Greed)

Today's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in CRC (Costa Rican Colon)?

The current price of Matrix AI Network (MAN) is CRC 4.65 and the average price in the last 24 hours was CRC 4.60, with a minimum price of CRC 4.41 and a maximum of CRC 4.71 (6.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 4.65	CRC 3,543,011,358	762,227,116 MAN
11:00	CRC 4.70	CRC 3,583,530,599	762,225,162 MAN
10:00	CRC 4.70	CRC 3,580,848,620	762,224,768 MAN
09:00	CRC 4.69	CRC 3,572,194,510	762,223,210 MAN
08:00	CRC 4.65	CRC 3,542,500,553	762,221,345 MAN
07:00	CRC 4.65	CRC 3,541,954,573	762,213,695 MAN
06:00	CRC 4.65	CRC 3,543,032,259	762,211,604 MAN
05:00	CRC 4.67	CRC 3,558,605,681	762,209,882 MAN
04:00	CRC 4.71	CRC 3,593,666,654	762,207,851 MAN
03:00	CRC 4.67	CRC 3,560,671,839	762,206,217 MAN
02:00	CRC 4.66	CRC 3,549,665,581	762,205,609 MAN
01:00	CRC 4.66	CRC 3,553,787,703	762,203,585 MAN
00:00	CRC 4.66	CRC 3,555,048,401	762,201,999 MAN
23:00	CRC 4.63	CRC 3,530,566,486	762,199,888 MAN
22:00	CRC 4.65	CRC 3,540,812,655	762,198,258 MAN
21:00	CRC 4.63	CRC 3,531,203,208	762,196,233 MAN
20:00	CRC 4.50	CRC 3,430,328,991	762,194,409 MAN
19:00	CRC 4.48	CRC 3,415,013,010	762,194,091 MAN
18:00	CRC 4.44	CRC 3,381,794,400	762,192,550 MAN
17:00	CRC 4.41	CRC 3,357,604,592	762,184,617 MAN
16:00	CRC 4.44	CRC 3,384,321,914	762,182,842 MAN
15:00	CRC 4.46	CRC 3,400,141,053	762,180,719 MAN
14:00	CRC 4.44	CRC 3,384,757,781	762,178,936 MAN
13:00	CRC 4.55	CRC 3,468,982,929	762,177,408 MAN

What is the marketcap of Matrix AI Network (MAN) today in CRC (Costa Rican Colon)?

The current marketcap of Matrix AI Network (MAN) is CRC 3,543,011,358 with a supply of 762,227,116. In the last 24 hours, the lowest marketcap value was CRC 3,357,604,592 and the maximum value was CRC 3,593,666,654

What was the price of Matrix AI Network (MAN) yesterday in CRC?