Fear and greed index: 77/100 (Extreme Greed)

Today's Matrix AI Network (MAN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Matrix AI Network (MAN) today in CRC (Costa Rican Colon)?

The current price of Matrix AI Network (MAN) is CRC 9.89 and the average price in the last 24 hours was CRC 11.01, with a minimum price of CRC 9.98 and a maximum of CRC 11.73 (14.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 9.98	CRC 7,544,161,387	755,793,331 MAN
08:00	CRC 10.00	CRC 7,559,343,533	755,791,464 MAN
07:00	CRC 10.18	CRC 7,696,052,729	755,789,891 MAN
06:00	CRC 10.35	CRC 7,820,907,112	755,788,078 MAN
05:00	CRC 10.61	CRC 8,018,966,314	755,787,618 MAN
04:00	CRC 10.76	CRC 8,130,482,712	755,785,677 MAN
03:00	CRC 11.01	CRC 8,317,504,102	755,783,860 MAN
02:00	CRC 11.08	CRC 8,373,026,501	755,782,362 MAN
01:00	CRC 11.71	CRC 8,851,379,979	755,780,556 MAN
00:00	CRC 11.70	CRC 8,843,460,346	755,780,233 MAN
23:00	CRC 11.56	CRC 8,739,700,684	755,778,474 MAN
22:00	CRC 11.41	CRC 8,620,413,474	755,778,110 MAN
21:00	CRC 11.29	CRC 8,531,013,426	755,770,619 MAN
20:00	CRC 11.71	CRC 8,847,665,514	755,770,022 MAN
19:00	CRC 11.73	CRC 8,866,758,708	755,766,887 MAN
18:00	CRC 11.23	CRC 8,484,936,064	755,766,311 MAN
17:00	CRC 11.73	CRC 8,862,473,096	755,764,789 MAN
16:00	CRC 10.96	CRC 8,282,181,493	755,764,133 MAN
15:00	CRC 11.20	CRC 8,461,323,471	755,762,671 MAN
14:00	CRC 10.68	CRC 8,069,478,611	755,760,921 MAN
13:00	CRC 10.97	CRC 8,292,179,577	755,760,510 MAN
12:00	CRC 10.84	CRC 8,191,357,098	755,758,546 MAN
11:00	CRC 10.97	CRC 8,291,017,675	755,757,029 MAN
10:00	CRC 10.68	CRC 8,068,331,792	755,755,279 MAN

What is the marketcap of Matrix AI Network (MAN) today in CRC (Costa Rican Colon)?

The current marketcap of Matrix AI Network (MAN) is CRC 7,472,726,317 with a supply of 755,793,331. In the last 24 hours, the lowest marketcap value was CRC 7,544,161,387 and the maximum value was CRC 8,866,758,708

What was the price of Matrix AI Network (MAN) yesterday in CRC?