Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Matrix AI Network (MAN) was CNY 0.1107 and yesterday's average price was CNY 0.1099, with a minimum price of CNY 0.1028 and a maximum of CNY 0.1178 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.1107	CNY 83,832,826	757,525,834 MAN
01:00	CNY 0.1106	CNY 83,758,288	757,524,194 MAN
00:00	CNY 0.1103	CNY 83,523,728	757,523,713 MAN
23:00	CNY 0.1045	CNY 79,139,670	757,521,965 MAN
22:00	CNY 0.1112	CNY 84,228,582	757,520,270 MAN
21:00	CNY 0.1040	CNY 78,747,092	757,518,752 MAN
20:00	CNY 0.1031	CNY 78,108,154	757,518,090 MAN
19:00	CNY 0.1031	CNY 78,072,850	757,516,523 MAN
18:00	CNY 0.1164	CNY 88,174,074	757,508,848 MAN
17:00	CNY 0.1063	CNY 80,537,078	757,508,254 MAN
16:00	CNY 0.1152	CNY 87,276,209	757,506,461 MAN
15:00	CNY 0.1136	CNY 86,065,497	757,504,952 MAN
14:00	CNY 0.1057	CNY 80,089,926	757,503,167 MAN
13:00	CNY 0.1167	CNY 88,374,410	757,501,374 MAN
12:00	CNY 0.1091	CNY 82,610,967	757,500,953 MAN
11:00	CNY 0.1028	CNY 77,900,471	757,499,199 MAN
10:00	CNY 0.1178	CNY 89,234,172	757,498,794 MAN
09:00	CNY 0.1147	CNY 86,878,474	757,497,091 MAN
08:00	CNY 0.1135	CNY 85,952,891	757,495,500 MAN
07:00	CNY 0.1134	CNY 85,895,968	757,493,686 MAN
06:00	CNY 0.1053	CNY 79,765,997	757,493,312 MAN
05:00	CNY 0.1048	CNY 79,360,153	757,491,556 MAN
04:00	CNY 0.1131	CNY 85,680,475	757,491,139 MAN
03:00	CNY 0.1118	CNY 84,663,615	757,489,554 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Matrix AI Network (MAN) was CNY 83,832,826 with a supply of 757,565,189. Yesterday's lowest marketcap value was CNY 77,900,471 and the maximum value was CNY 89,234,172

What is the price of Matrix AI Network (MAN) today in CNY?