Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Matrix AI Network (MAN) was CNY 0.04707 and yesterday's average price was CNY 0.04807, with a minimum price of CNY 0.04693 and a maximum of CNY 0.05001 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 0.04707	CNY 35,914,371	763,061,045 MAN
09:00	CNY 0.04693	CNY 35,807,902	763,059,492 MAN
08:00	CNY 0.04712	CNY 35,951,718	763,057,646 MAN
07:00	CNY 0.04726	CNY 36,063,847	763,055,992 MAN
06:00	CNY 0.04726	CNY 36,064,048	763,054,289 MAN
05:00	CNY 0.04732	CNY 36,104,737	763,052,280 MAN
04:00	CNY 0.04735	CNY 36,128,020	763,051,732 MAN
03:00	CNY 0.04725	CNY 36,053,095	763,043,962 MAN
02:00	CNY 0.04727	CNY 36,072,741	763,042,289 MAN
01:00	CNY 0.04724	CNY 36,049,789	763,040,556 MAN
00:00	CNY 0.04780	CNY 36,471,068	763,038,629 MAN
23:00	CNY 0.04730	CNY 36,094,165	763,037,036 MAN
22:00	CNY 0.04753	CNY 36,267,504	763,035,123 MAN
21:00	CNY 0.04738	CNY 36,148,985	763,034,448 MAN
20:00	CNY 0.04854	CNY 37,039,579	763,032,921 MAN
19:00	CNY 0.04821	CNY 36,783,139	763,031,177 MAN
18:00	CNY 0.04885	CNY 37,273,612	763,029,420 MAN
17:00	CNY 0.04896	CNY 37,354,432	763,028,889 MAN
16:00	CNY 0.04920	CNY 37,539,032	763,027,136 MAN
15:00	CNY 0.04898	CNY 37,370,542	763,024,942 MAN
14:00	CNY 0.04947	CNY 37,745,968	763,023,455 MAN
13:00	CNY 0.04933	CNY 37,640,337	763,016,021 MAN
12:00	CNY 0.05001	CNY 38,159,236	763,015,323 MAN
11:00	CNY 0.05000	CNY 38,153,964	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Matrix AI Network (MAN) was CNY 35,914,371 with a supply of 763,114,424. Yesterday's lowest marketcap value was CNY 35,807,902 and the maximum value was CNY 38,159,236

What is the price of Matrix AI Network (MAN) today in CNY?