Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Matrix AI Network (MAN) was CNY 0.05509 and yesterday's average price was CNY 0.05500, with a minimum price of CNY 0.05311 and a maximum of CNY 0.05634 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.05509	CNY 41,856,635	759,812,473 MAN
04:00	CNY 0.05522	CNY 41,954,639	759,810,368 MAN
03:00	CNY 0.05502	CNY 41,807,984	759,808,522 MAN
02:00	CNY 0.05507	CNY 41,842,230	759,806,488 MAN
01:00	CNY 0.05503	CNY 41,814,598	759,804,697 MAN
00:00	CNY 0.05453	CNY 41,429,420	759,796,605 MAN
23:00	CNY 0.05459	CNY 41,479,893	759,794,783 MAN
22:00	CNY 0.05311	CNY 40,353,046	759,793,124 MAN
21:00	CNY 0.05403	CNY 41,050,666	759,792,438 MAN
20:00	CNY 0.05391	CNY 40,956,729	759,789,361 MAN
19:00	CNY 0.05331	CNY 40,505,679	759,788,564 MAN
18:00	CNY 0.05363	CNY 40,745,942	759,786,768 MAN
17:00	CNY 0.05456	CNY 41,451,046	759,783,484 MAN
16:00	CNY 0.05445	CNY 41,366,679	759,781,689 MAN
15:00	CNY 0.05531	CNY 42,024,119	759,780,905 MAN
14:00	CNY 0.05574	CNY 42,346,255	759,777,897 MAN
13:00	CNY 0.05559	CNY 42,239,303	759,776,077 MAN
12:00	CNY 0.05540	CNY 42,089,019	759,775,300 MAN
11:00	CNY 0.05550	CNY 42,164,190	759,766,315 MAN
10:00	CNY 0.05634	CNY 42,807,555	759,765,888 MAN
09:00	CNY 0.05618	CNY 42,682,518	759,764,028 MAN
08:00	CNY 0.05612	CNY 42,639,698	759,762,209 MAN
07:00	CNY 0.05609	CNY 42,614,128	759,760,409 MAN
06:00	CNY 0.05621	CNY 42,709,382	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Matrix AI Network (MAN) was CNY 41,856,635 with a supply of 759,869,837. Yesterday's lowest marketcap value was CNY 40,353,046 and the maximum value was CNY 42,807,555

What is the price of Matrix AI Network (MAN) today in CNY?