What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Matrix AI Network (MAN) was
CNY 0.07360 and yesterday's average price was CNY 0.06554, with a minimum price of
CNY 0.06143 and a maximum of
CNY 0.07360 (16.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.07360 | CNY 55,808,134 | 758,243,918 MAN |
07:00 | CNY 0.06904 | CNY 52,351,165 | 758,243,918 MAN |
06:00 | CNY 0.07042 | CNY 53,394,544 | 758,241,952 MAN |
05:00 | CNY 0.07186 | CNY 54,488,829 | 758,241,952 MAN |
04:00 | CNY 0.06833 | CNY 51,812,979 | 758,234,012 MAN |
03:00 | CNY 0.06510 | CNY 49,362,366 | 758,234,012 MAN |
02:00 | CNY 0.06526 | CNY 49,480,160 | 758,230,344 MAN |
01:00 | CNY 0.06439 | CNY 48,825,143 | 758,230,344 MAN |
00:00 | CNY 0.06440 | CNY 48,832,360 | 758,228,076 MAN |
23:00 | CNY 0.06414 | CNY 48,632,370 | 758,228,076 MAN |
22:00 | CNY 0.06428 | CNY 48,741,355 | 758,224,730 MAN |
21:00 | CNY 0.06403 | CNY 48,549,732 | 758,224,730 MAN |
20:00 | CNY 0.06646 | CNY 50,393,846 | 758,222,539 MAN |
19:00 | CNY 0.06503 | CNY 49,308,073 | 758,222,539 MAN |
18:00 | CNY 0.06414 | CNY 48,634,780 | 758,220,286 MAN |
17:00 | CNY 0.06367 | CNY 48,277,027 | 758,220,286 MAN |
16:00 | CNY 0.06444 | CNY 48,858,396 | 758,218,783 MAN |
15:00 | CNY 0.06337 | CNY 48,047,035 | 758,217,219 MAN |
14:00 | CNY 0.06375 | CNY 48,333,948 | 758,216,834 MAN |
13:00 | CNY 0.06418 | CNY 48,665,079 | 758,215,053 MAN |
12:00 | CNY 0.06503 | CNY 49,309,130 | 758,213,400 MAN |
11:00 | CNY 0.06351 | CNY 48,152,488 | 758,205,436 MAN |
10:00 | CNY 0.06304 | CNY 47,796,979 | 758,204,914 MAN |
09:00 | CNY 0.06143 | CNY 46,577,220 | 758,203,298 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CNY 55,808,134 with a supply of 758,286,386. Yesterday's lowest marketcap value was
CNY 46,577,220 and the maximum value was
CNY 55,808,134What is the price of Matrix AI Network (MAN) today in CNY?