Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Matrix AI Network (MAN) was CNY 0.07689 and yesterday's average price was CNY 0.07856, with a minimum price of CNY 0.07549 and a maximum of CNY 0.08124 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.07689	CNY 58,501,268	760,847,393 MAN
10:00	CNY 0.07732	CNY 58,827,999	760,845,708 MAN
09:00	CNY 0.07738	CNY 58,876,114	760,843,745 MAN
08:00	CNY 0.07871	CNY 59,882,556	760,842,221 MAN
07:00	CNY 0.07698	CNY 58,573,240	760,841,741 MAN
06:00	CNY 0.08048	CNY 61,231,428	760,840,178 MAN
05:00	CNY 0.08047	CNY 61,227,930	760,832,524 MAN
04:00	CNY 0.08124	CNY 61,811,616	760,832,138 MAN
03:00	CNY 0.08024	CNY 61,050,800	760,830,310 MAN
02:00	CNY 0.07897	CNY 60,079,224	760,829,942 MAN
01:00	CNY 0.07955	CNY 60,525,241	760,828,228 MAN
00:00	CNY 0.07894	CNY 60,056,094	760,826,395 MAN
23:00	CNY 0.07791	CNY 59,276,191	760,824,901 MAN
22:00	CNY 0.07904	CNY 60,132,654	760,824,304 MAN
21:00	CNY 0.07965	CNY 60,598,195	760,822,672 MAN
20:00	CNY 0.07944	CNY 60,439,541	760,821,034 MAN
19:00	CNY 0.07957	CNY 60,542,002	760,820,399 MAN
18:00	CNY 0.07906	CNY 60,148,767	760,818,738 MAN
17:00	CNY 0.07922	CNY 60,272,264	760,816,952 MAN
16:00	CNY 0.07845	CNY 59,689,131	760,816,561 MAN
15:00	CNY 0.07704	CNY 58,615,930	760,815,018 MAN
14:00	CNY 0.07762	CNY 59,051,004	760,813,325 MAN
13:00	CNY 0.07549	CNY 57,433,311	760,812,940 MAN
12:00	CNY 0.07577	CNY 57,646,034	760,811,220 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Matrix AI Network (MAN) was CNY 58,501,268 with a supply of 760,885,813. Yesterday's lowest marketcap value was CNY 57,433,311 and the maximum value was CNY 61,811,616

What is the price of Matrix AI Network (MAN) today in CNY?