Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Matrix AI Network (MAN) was CNY 0.06291 and yesterday's average price was CNY 0.06363, with a minimum price of CNY 0.06038 and a maximum of CNY 0.06532 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.06291	CNY 47,952,537	762,180,719 MAN
14:00	CNY 0.06263	CNY 47,735,585	762,178,936 MAN
13:00	CNY 0.06419	CNY 48,923,421	762,177,408 MAN
12:00	CNY 0.06412	CNY 48,869,751	762,176,778 MAN
11:00	CNY 0.06403	CNY 48,805,160	762,175,338 MAN
10:00	CNY 0.06422	CNY 48,947,937	762,173,724 MAN
09:00	CNY 0.06461	CNY 49,245,858	762,173,110 MAN
08:00	CNY 0.06445	CNY 49,121,436	762,171,604 MAN
07:00	CNY 0.06445	CNY 49,120,724	762,169,767 MAN
06:00	CNY 0.06492	CNY 49,482,222	762,169,406 MAN
05:00	CNY 0.06489	CNY 49,457,993	762,169,045 MAN
04:00	CNY 0.06491	CNY 49,475,154	762,167,563 MAN
03:00	CNY 0.06512	CNY 49,635,589	762,167,084 MAN
02:00	CNY 0.06462	CNY 49,249,683	762,165,646 MAN
01:00	CNY 0.06532	CNY 49,780,804	762,163,775 MAN
00:00	CNY 0.06448	CNY 49,143,975	762,156,285 MAN
23:00	CNY 0.06464	CNY 49,264,206	762,155,759 MAN
22:00	CNY 0.06402	CNY 48,793,384	762,154,107 MAN
21:00	CNY 0.06441	CNY 49,086,804	762,153,687 MAN
20:00	CNY 0.06192	CNY 47,194,406	762,152,129 MAN
19:00	CNY 0.06038	CNY 46,014,932	762,150,309 MAN
18:00	CNY 0.06066	CNY 46,230,884	762,149,731 MAN
17:00	CNY 0.06049	CNY 46,101,602	762,147,830 MAN
16:00	CNY 0.06072	CNY 46,277,070	762,146,153 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Matrix AI Network (MAN) was CNY 47,952,537 with a supply of 762,232,307. Yesterday's lowest marketcap value was CNY 46,014,932 and the maximum value was CNY 49,780,804

What is the price of Matrix AI Network (MAN) today in CNY?