What was the price of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Matrix AI Network (MAN) was
CNY 0.2615 and yesterday's average price was CNY 0.2698, with a minimum price of
CNY 0.2504 and a maximum of
CNY 0.2783 (10.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.2615 | CNY 195,176,584 | 746,303,291 MAN |
15:00 | CNY 0.2504 | CNY 186,862,696 | 746,301,237 MAN |
14:00 | CNY 0.2729 | CNY 203,693,123 | 746,299,360 MAN |
13:00 | CNY 0.2625 | CNY 195,929,701 | 746,298,827 MAN |
12:00 | CNY 0.2627 | CNY 196,079,025 | 746,295,792 MAN |
11:00 | CNY 0.2665 | CNY 198,875,734 | 746,293,788 MAN |
10:00 | CNY 0.2679 | CNY 199,940,252 | 746,291,813 MAN |
09:00 | CNY 0.2670 | CNY 199,280,425 | 746,283,969 MAN |
08:00 | CNY 0.2682 | CNY 200,182,634 | 746,283,281 MAN |
07:00 | CNY 0.2735 | CNY 204,135,131 | 746,280,196 MAN |
06:00 | CNY 0.2726 | CNY 203,455,962 | 746,278,237 MAN |
05:00 | CNY 0.2729 | CNY 203,660,809 | 746,276,253 MAN |
04:00 | CNY 0.2673 | CNY 199,487,497 | 746,274,259 MAN |
03:00 | CNY 0.2737 | CNY 204,284,636 | 746,272,059 MAN |
02:00 | CNY 0.2731 | CNY 203,826,515 | 746,270,296 MAN |
01:00 | CNY 0.2771 | CNY 206,764,200 | 746,268,138 MAN |
00:00 | CNY 0.2712 | CNY 202,405,223 | 746,266,386 MAN |
23:00 | CNY 0.2752 | CNY 205,348,507 | 746,264,147 MAN |
22:00 | CNY 0.2783 | CNY 207,670,975 | 746,262,562 MAN |
21:00 | CNY 0.2758 | CNY 205,795,590 | 746,262,027 MAN |
20:00 | CNY 0.2774 | CNY 207,019,125 | 746,252,949 MAN |
19:00 | CNY 0.2758 | CNY 205,791,140 | 746,251,137 MAN |
18:00 | CNY 0.2669 | CNY 199,146,430 | 746,248,993 MAN |
17:00 | CNY 0.2643 | CNY 197,262,211 | 746,247,105 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CNY 195,176,584 with a supply of 746,359,833. Yesterday's lowest marketcap value was
CNY 186,862,696 and the maximum value was
CNY 207,670,975What is the price of Matrix AI Network (MAN) today in CNY?