What was the price of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Matrix AI Network (MAN) was
GEL 0.07313 and yesterday's average price was GEL 0.08134, with a minimum price of
GEL 0.07313 and a maximum of
GEL 0.08479 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 0.07313 | GEL 54,583,975 | 746,444,392 MAN |
03:00 | GEL 0.07671 | GEL 57,262,363 | 746,441,272 MAN |
02:00 | GEL 0.07878 | GEL 58,804,866 | 746,440,580 MAN |
01:00 | GEL 0.08076 | GEL 60,283,370 | 746,438,613 MAN |
00:00 | GEL 0.08273 | GEL 61,753,432 | 746,436,625 MAN |
23:00 | GEL 0.08364 | GEL 62,432,851 | 746,427,736 MAN |
22:00 | GEL 0.08279 | GEL 61,798,667 | 746,425,628 MAN |
21:00 | GEL 0.08165 | GEL 60,947,633 | 746,423,569 MAN |
20:00 | GEL 0.08194 | GEL 61,164,598 | 746,421,798 MAN |
19:00 | GEL 0.08166 | GEL 60,955,186 | 746,419,792 MAN |
18:00 | GEL 0.08151 | GEL 60,843,509 | 746,418,085 MAN |
17:00 | GEL 0.08171 | GEL 60,986,906 | 746,417,353 MAN |
16:00 | GEL 0.08140 | GEL 60,756,503 | 746,415,696 MAN |
15:00 | GEL 0.08028 | GEL 59,922,045 | 746,413,604 MAN |
14:00 | GEL 0.08285 | GEL 61,838,074 | 746,411,578 MAN |
13:00 | GEL 0.08257 | GEL 61,633,618 | 746,408,614 MAN |
12:00 | GEL 0.08251 | GEL 61,583,032 | 746,400,640 MAN |
11:00 | GEL 0.08148 | GEL 60,816,761 | 746,398,579 MAN |
10:00 | GEL 0.07793 | GEL 58,164,004 | 746,396,542 MAN |
09:00 | GEL 0.08030 | GEL 59,935,168 | 746,394,476 MAN |
08:00 | GEL 0.08278 | GEL 61,789,035 | 746,392,694 MAN |
07:00 | GEL 0.08479 | GEL 63,282,985 | 746,392,320 MAN |
06:00 | GEL 0.08419 | GEL 62,836,401 | 746,390,507 MAN |
05:00 | GEL 0.08397 | GEL 62,676,697 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GEL 54,583,975 with a supply of 746,503,013. Yesterday's lowest marketcap value was
GEL 54,583,975 and the maximum value was
GEL 63,282,985What is the price of Matrix AI Network (MAN) today in GEL?