What was the price of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Matrix AI Network (MAN) was
GEL 0.01787 and yesterday's average price was GEL 0.01825, with a minimum price of
GEL 0.01782 and a maximum of
GEL 0.01899 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GEL 0.01787 | GEL 13,634,597 | 763,061,045 MAN |
09:00 | GEL 0.01782 | GEL 13,594,177 | 763,059,492 MAN |
08:00 | GEL 0.01789 | GEL 13,648,776 | 763,057,646 MAN |
07:00 | GEL 0.01794 | GEL 13,691,345 | 763,055,992 MAN |
06:00 | GEL 0.01794 | GEL 13,691,421 | 763,054,289 MAN |
05:00 | GEL 0.01796 | GEL 13,706,869 | 763,052,280 MAN |
04:00 | GEL 0.01797 | GEL 13,715,707 | 763,051,732 MAN |
03:00 | GEL 0.01794 | GEL 13,687,263 | 763,043,962 MAN |
02:00 | GEL 0.01795 | GEL 13,694,721 | 763,042,289 MAN |
01:00 | GEL 0.01794 | GEL 13,686,008 | 763,040,556 MAN |
00:00 | GEL 0.01815 | GEL 13,845,943 | 763,038,629 MAN |
23:00 | GEL 0.01796 | GEL 13,702,855 | 763,037,036 MAN |
22:00 | GEL 0.01804 | GEL 13,768,662 | 763,035,123 MAN |
21:00 | GEL 0.01799 | GEL 13,723,667 | 763,034,448 MAN |
20:00 | GEL 0.01843 | GEL 14,061,774 | 763,032,921 MAN |
19:00 | GEL 0.01830 | GEL 13,964,418 | 763,031,177 MAN |
18:00 | GEL 0.01855 | GEL 14,150,622 | 763,029,420 MAN |
17:00 | GEL 0.01859 | GEL 14,181,305 | 763,028,889 MAN |
16:00 | GEL 0.01868 | GEL 14,251,387 | 763,027,136 MAN |
15:00 | GEL 0.01859 | GEL 14,187,421 | 763,024,942 MAN |
14:00 | GEL 0.01878 | GEL 14,329,948 | 763,023,455 MAN |
13:00 | GEL 0.01873 | GEL 14,289,847 | 763,016,021 MAN |
12:00 | GEL 0.01899 | GEL 14,486,842 | 763,015,323 MAN |
11:00 | GEL 0.01898 | GEL 14,484,841 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GEL 13,634,597 with a supply of 763,114,424. Yesterday's lowest marketcap value was
GEL 13,594,177 and the maximum value was
GEL 14,486,842What is the price of Matrix AI Network (MAN) today in GEL?