Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?

Yesterday the price of Matrix AI Network (MAN) was GEL 0.01787 and yesterday's average price was GEL 0.01825, with a minimum price of GEL 0.01782 and a maximum of GEL 0.01899 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GEL 0.01787GEL 13,634,597763,061,045 MAN
  09:00GEL 0.01782GEL 13,594,177763,059,492 MAN
  08:00GEL 0.01789GEL 13,648,776763,057,646 MAN
  07:00GEL 0.01794GEL 13,691,345763,055,992 MAN
  06:00GEL 0.01794GEL 13,691,421763,054,289 MAN
  05:00GEL 0.01796GEL 13,706,869763,052,280 MAN
  04:00GEL 0.01797GEL 13,715,707763,051,732 MAN
  03:00GEL 0.01794GEL 13,687,263763,043,962 MAN
  02:00GEL 0.01795GEL 13,694,721763,042,289 MAN
  01:00GEL 0.01794GEL 13,686,008763,040,556 MAN
  00:00GEL 0.01815GEL 13,845,943763,038,629 MAN
  23:00GEL 0.01796GEL 13,702,855763,037,036 MAN
  22:00GEL 0.01804GEL 13,768,662763,035,123 MAN
  21:00GEL 0.01799GEL 13,723,667763,034,448 MAN
  20:00GEL 0.01843GEL 14,061,774763,032,921 MAN
  19:00GEL 0.01830GEL 13,964,418763,031,177 MAN
  18:00GEL 0.01855GEL 14,150,622763,029,420 MAN
  17:00GEL 0.01859GEL 14,181,305763,028,889 MAN
  16:00GEL 0.01868GEL 14,251,387763,027,136 MAN
  15:00GEL 0.01859GEL 14,187,421763,024,942 MAN
  14:00GEL 0.01878GEL 14,329,948763,023,455 MAN
  13:00GEL 0.01873GEL 14,289,847763,016,021 MAN
  12:00GEL 0.01899GEL 14,486,842763,015,323 MAN
  11:00GEL 0.01898GEL 14,484,841763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Matrix AI Network (MAN) was GEL 13,634,597 with a supply of 763,114,424. Yesterday's lowest marketcap value was GEL 13,594,177 and the maximum value was GEL 14,486,842

What is the price of Matrix AI Network (MAN) today in GEL?