What was the price of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the price of Matrix AI Network (MAN) was
GEL 0.02377 and yesterday's average price was GEL 0.02418, with a minimum price of
GEL 0.02291 and a maximum of
GEL 0.02479 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GEL 0.02377 | GEL 18,114,422 | 762,182,842 MAN |
15:00 | GEL 0.02388 | GEL 18,199,093 | 762,180,719 MAN |
14:00 | GEL 0.02377 | GEL 18,116,755 | 762,178,936 MAN |
13:00 | GEL 0.02436 | GEL 18,567,566 | 762,177,408 MAN |
12:00 | GEL 0.02433 | GEL 18,547,197 | 762,176,778 MAN |
11:00 | GEL 0.02430 | GEL 18,522,684 | 762,175,338 MAN |
10:00 | GEL 0.02437 | GEL 18,576,871 | 762,173,724 MAN |
09:00 | GEL 0.02452 | GEL 18,689,939 | 762,173,110 MAN |
08:00 | GEL 0.02446 | GEL 18,642,717 | 762,171,604 MAN |
07:00 | GEL 0.02446 | GEL 18,642,447 | 762,169,767 MAN |
06:00 | GEL 0.02464 | GEL 18,779,644 | 762,169,406 MAN |
05:00 | GEL 0.02463 | GEL 18,770,449 | 762,169,045 MAN |
04:00 | GEL 0.02464 | GEL 18,776,962 | 762,167,563 MAN |
03:00 | GEL 0.02472 | GEL 18,837,851 | 762,167,084 MAN |
02:00 | GEL 0.02452 | GEL 18,691,390 | 762,165,646 MAN |
01:00 | GEL 0.02479 | GEL 18,892,963 | 762,163,775 MAN |
00:00 | GEL 0.02447 | GEL 18,651,272 | 762,156,285 MAN |
23:00 | GEL 0.02453 | GEL 18,696,902 | 762,155,759 MAN |
22:00 | GEL 0.02430 | GEL 18,518,214 | 762,154,107 MAN |
21:00 | GEL 0.02444 | GEL 18,629,574 | 762,153,687 MAN |
20:00 | GEL 0.02350 | GEL 17,911,365 | 762,152,129 MAN |
19:00 | GEL 0.02291 | GEL 17,463,728 | 762,150,309 MAN |
18:00 | GEL 0.02302 | GEL 17,545,687 | 762,149,731 MAN |
17:00 | GEL 0.02296 | GEL 17,496,621 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GEL 18,114,422 with a supply of 762,234,295. Yesterday's lowest marketcap value was
GEL 17,463,728 and the maximum value was
GEL 18,892,963What is the price of Matrix AI Network (MAN) today in GEL?