What was the price of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Matrix AI Network (MAN) was
ZMW 0.2177 and yesterday's average price was ZMW 0.2208, with a minimum price of
ZMW 0.2099 and a maximum of
ZMW 0.2270 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.2177 | ZMW 165,925,735 | 762,178,936 MAN |
13:00 | ZMW 0.2231 | ZMW 170,054,574 | 762,177,408 MAN |
12:00 | ZMW 0.2229 | ZMW 169,868,021 | 762,176,778 MAN |
11:00 | ZMW 0.2226 | ZMW 169,643,507 | 762,175,338 MAN |
10:00 | ZMW 0.2232 | ZMW 170,139,791 | 762,173,724 MAN |
09:00 | ZMW 0.2246 | ZMW 171,175,343 | 762,173,110 MAN |
08:00 | ZMW 0.2240 | ZMW 170,742,860 | 762,171,604 MAN |
07:00 | ZMW 0.2240 | ZMW 170,740,386 | 762,169,767 MAN |
06:00 | ZMW 0.2257 | ZMW 171,996,928 | 762,169,406 MAN |
05:00 | ZMW 0.2256 | ZMW 171,912,710 | 762,169,045 MAN |
04:00 | ZMW 0.2256 | ZMW 171,972,362 | 762,167,563 MAN |
03:00 | ZMW 0.2264 | ZMW 172,530,023 | 762,167,084 MAN |
02:00 | ZMW 0.2246 | ZMW 171,188,638 | 762,165,646 MAN |
01:00 | ZMW 0.2270 | ZMW 173,034,779 | 762,163,775 MAN |
00:00 | ZMW 0.2241 | ZMW 170,821,204 | 762,156,285 MAN |
23:00 | ZMW 0.2247 | ZMW 171,239,119 | 762,155,759 MAN |
22:00 | ZMW 0.2225 | ZMW 169,602,573 | 762,154,107 MAN |
21:00 | ZMW 0.2239 | ZMW 170,622,481 | 762,153,687 MAN |
20:00 | ZMW 0.2152 | ZMW 164,044,633 | 762,152,129 MAN |
19:00 | ZMW 0.2099 | ZMW 159,944,858 | 762,150,309 MAN |
18:00 | ZMW 0.2108 | ZMW 160,695,494 | 762,149,731 MAN |
17:00 | ZMW 0.2103 | ZMW 160,246,117 | 762,147,830 MAN |
16:00 | ZMW 0.2111 | ZMW 160,856,033 | 762,146,153 MAN |
15:00 | ZMW 0.2099 | ZMW 159,983,968 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZMW 165,925,735 with a supply of 762,230,688. Yesterday's lowest marketcap value was
ZMW 159,944,858 and the maximum value was
ZMW 173,034,779What is the price of Matrix AI Network (MAN) today in ZMW?