What was the price of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Matrix AI Network (MAN) was
ZMW 0.6529 and yesterday's average price was ZMW 0.7262, with a minimum price of
ZMW 0.6529 and a maximum of
ZMW 0.7570 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZMW 0.6529 | ZMW 487,318,960 | 746,444,392 MAN |
03:00 | ZMW 0.6849 | ZMW 511,231,281 | 746,441,272 MAN |
02:00 | ZMW 0.7033 | ZMW 525,002,553 | 746,440,580 MAN |
01:00 | ZMW 0.7210 | ZMW 538,202,451 | 746,438,613 MAN |
00:00 | ZMW 0.7386 | ZMW 551,326,985 | 746,436,625 MAN |
23:00 | ZMW 0.7467 | ZMW 557,392,751 | 746,427,736 MAN |
22:00 | ZMW 0.7392 | ZMW 551,730,835 | 746,425,628 MAN |
21:00 | ZMW 0.7290 | ZMW 544,132,915 | 746,423,569 MAN |
20:00 | ZMW 0.7316 | ZMW 546,069,948 | 746,421,798 MAN |
19:00 | ZMW 0.7291 | ZMW 544,200,346 | 746,419,792 MAN |
18:00 | ZMW 0.7277 | ZMW 543,203,304 | 746,418,085 MAN |
17:00 | ZMW 0.7295 | ZMW 544,483,536 | 746,417,353 MAN |
16:00 | ZMW 0.7267 | ZMW 542,426,527 | 746,415,696 MAN |
15:00 | ZMW 0.7167 | ZMW 534,976,592 | 746,413,604 MAN |
14:00 | ZMW 0.7396 | ZMW 552,082,656 | 746,411,578 MAN |
13:00 | ZMW 0.7372 | ZMW 550,257,297 | 746,408,614 MAN |
12:00 | ZMW 0.7366 | ZMW 549,805,677 | 746,400,640 MAN |
11:00 | ZMW 0.7274 | ZMW 542,964,505 | 746,398,579 MAN |
10:00 | ZMW 0.6957 | ZMW 519,281,018 | 746,396,542 MAN |
09:00 | ZMW 0.7169 | ZMW 535,093,751 | 746,394,476 MAN |
08:00 | ZMW 0.7391 | ZMW 551,644,845 | 746,392,694 MAN |
07:00 | ZMW 0.7570 | ZMW 564,982,641 | 746,392,320 MAN |
06:00 | ZMW 0.7516 | ZMW 560,995,601 | 746,390,507 MAN |
05:00 | ZMW 0.7497 | ZMW 559,569,784 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZMW 487,318,960 with a supply of 746,502,809. Yesterday's lowest marketcap value was
ZMW 487,318,960 and the maximum value was
ZMW 564,982,641What is the price of Matrix AI Network (MAN) today in ZMW?