What was the price of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Matrix AI Network (MAN) was
ZMW 0.1555 and yesterday's average price was ZMW 0.1588, with a minimum price of
ZMW 0.1550 and a maximum of
ZMW 0.1652 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZMW 0.1555 | ZMW 118,631,012 | 763,061,045 MAN |
09:00 | ZMW 0.1550 | ZMW 118,279,327 | 763,059,492 MAN |
08:00 | ZMW 0.1556 | ZMW 118,754,377 | 763,057,646 MAN |
07:00 | ZMW 0.1561 | ZMW 119,124,755 | 763,055,992 MAN |
06:00 | ZMW 0.1561 | ZMW 119,125,419 | 763,054,289 MAN |
05:00 | ZMW 0.1563 | ZMW 119,259,824 | 763,052,280 MAN |
04:00 | ZMW 0.1564 | ZMW 119,336,729 | 763,051,732 MAN |
03:00 | ZMW 0.1561 | ZMW 119,089,241 | 763,043,962 MAN |
02:00 | ZMW 0.1562 | ZMW 119,154,134 | 763,042,289 MAN |
01:00 | ZMW 0.1561 | ZMW 119,078,319 | 763,040,556 MAN |
00:00 | ZMW 0.1579 | ZMW 120,469,874 | 763,038,629 MAN |
23:00 | ZMW 0.1563 | ZMW 119,224,902 | 763,037,036 MAN |
22:00 | ZMW 0.1570 | ZMW 119,797,469 | 763,035,123 MAN |
21:00 | ZMW 0.1565 | ZMW 119,405,981 | 763,034,448 MAN |
20:00 | ZMW 0.1603 | ZMW 122,347,758 | 763,032,921 MAN |
19:00 | ZMW 0.1592 | ZMW 121,500,694 | 763,031,177 MAN |
18:00 | ZMW 0.1614 | ZMW 123,120,807 | 763,029,420 MAN |
17:00 | ZMW 0.1617 | ZMW 123,387,770 | 763,028,889 MAN |
16:00 | ZMW 0.1625 | ZMW 123,997,533 | 763,027,136 MAN |
15:00 | ZMW 0.1618 | ZMW 123,440,982 | 763,024,942 MAN |
14:00 | ZMW 0.1634 | ZMW 124,681,074 | 763,023,455 MAN |
13:00 | ZMW 0.1629 | ZMW 124,332,161 | 763,016,021 MAN |
12:00 | ZMW 0.1652 | ZMW 126,046,166 | 763,015,323 MAN |
11:00 | ZMW 0.1652 | ZMW 126,028,752 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZMW 118,631,012 with a supply of 763,114,424. Yesterday's lowest marketcap value was
ZMW 118,279,327 and the maximum value was
ZMW 126,046,166What is the price of Matrix AI Network (MAN) today in ZMW?