What was the price of Matrix AI Network (MAN) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
BSD 0.02666 and yesterday's average price was BSD 0.02966, with a minimum price of
BSD 0.02666 and a maximum of
BSD 0.03092 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.02666 | BSD 19,902,999 | 746,444,392 MAN |
03:00 | BSD 0.02797 | BSD 20,879,622 | 746,441,272 MAN |
02:00 | BSD 0.02873 | BSD 21,442,066 | 746,440,580 MAN |
01:00 | BSD 0.02945 | BSD 21,981,174 | 746,438,613 MAN |
00:00 | BSD 0.03017 | BSD 22,517,204 | 746,436,625 MAN |
23:00 | BSD 0.03050 | BSD 22,764,941 | 746,427,736 MAN |
22:00 | BSD 0.03019 | BSD 22,533,698 | 746,425,628 MAN |
21:00 | BSD 0.02977 | BSD 22,223,385 | 746,423,569 MAN |
20:00 | BSD 0.02988 | BSD 22,302,497 | 746,421,798 MAN |
19:00 | BSD 0.02978 | BSD 22,226,139 | 746,419,792 MAN |
18:00 | BSD 0.02972 | BSD 22,185,418 | 746,418,085 MAN |
17:00 | BSD 0.02979 | BSD 22,237,705 | 746,417,353 MAN |
16:00 | BSD 0.02968 | BSD 22,153,693 | 746,415,696 MAN |
15:00 | BSD 0.02927 | BSD 21,849,424 | 746,413,604 MAN |
14:00 | BSD 0.03021 | BSD 22,548,067 | 746,411,578 MAN |
13:00 | BSD 0.03011 | BSD 22,473,516 | 746,408,614 MAN |
12:00 | BSD 0.03008 | BSD 22,455,071 | 746,400,640 MAN |
11:00 | BSD 0.02971 | BSD 22,175,665 | 746,398,579 MAN |
10:00 | BSD 0.02841 | BSD 21,208,388 | 746,396,542 MAN |
09:00 | BSD 0.02928 | BSD 21,854,209 | 746,394,476 MAN |
08:00 | BSD 0.03019 | BSD 22,530,186 | 746,392,694 MAN |
07:00 | BSD 0.03092 | BSD 23,074,926 | 746,392,320 MAN |
06:00 | BSD 0.03070 | BSD 22,912,088 | 746,390,507 MAN |
05:00 | BSD 0.03062 | BSD 22,853,855 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
BSD 19,902,999 with a supply of 746,502,809. Yesterday's lowest marketcap value was
BSD 19,902,999 and the maximum value was
BSD 23,074,926What is the price of Matrix AI Network (MAN) today in BSD?