What was the price of Matrix AI Network (MAN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Matrix AI Network (MAN) was
KES 1.13 and yesterday's average price was KES 1.14, with a minimum price of
KES 1.09 and a maximum of
KES 1.17 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KES 1.13 | KES 858,165,586 | 762,178,936 MAN |
13:00 | KES 1.15 | KES 879,519,883 | 762,177,408 MAN |
12:00 | KES 1.15 | KES 878,555,032 | 762,176,778 MAN |
11:00 | KES 1.15 | KES 877,393,850 | 762,175,338 MAN |
10:00 | KES 1.15 | KES 879,960,626 | 762,173,724 MAN |
09:00 | KES 1.16 | KES 885,316,487 | 762,173,110 MAN |
08:00 | KES 1.16 | KES 883,079,687 | 762,171,604 MAN |
07:00 | KES 1.16 | KES 883,066,891 | 762,169,767 MAN |
06:00 | KES 1.17 | KES 889,565,710 | 762,169,406 MAN |
05:00 | KES 1.17 | KES 889,130,138 | 762,169,045 MAN |
04:00 | KES 1.17 | KES 889,438,657 | 762,167,563 MAN |
03:00 | KES 1.17 | KES 892,322,871 | 762,167,084 MAN |
02:00 | KES 1.16 | KES 885,385,248 | 762,165,646 MAN |
01:00 | KES 1.17 | KES 894,933,463 | 762,163,775 MAN |
00:00 | KES 1.16 | KES 883,484,885 | 762,156,285 MAN |
23:00 | KES 1.16 | KES 885,646,333 | 762,155,759 MAN |
22:00 | KES 1.15 | KES 877,182,138 | 762,154,107 MAN |
21:00 | KES 1.16 | KES 882,457,089 | 762,153,687 MAN |
20:00 | KES 1.11 | KES 848,436,551 | 762,152,129 MAN |
19:00 | KES 1.09 | KES 827,232,571 | 762,150,309 MAN |
18:00 | KES 1.09 | KES 831,114,853 | 762,149,731 MAN |
17:00 | KES 1.09 | KES 828,790,680 | 762,147,830 MAN |
16:00 | KES 1.09 | KES 831,945,155 | 762,146,153 MAN |
15:00 | KES 1.09 | KES 827,434,847 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KES 858,165,586 with a supply of 762,230,961. Yesterday's lowest marketcap value was
KES 827,232,571 and the maximum value was
KES 894,933,463What is the price of Matrix AI Network (MAN) today in KES?