Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.94 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Matrix AI Network (MAN) was CVE 0.7392 and yesterday's average price was CVE 0.7367, with a minimum price of CVE 0.7110 and a maximum of CVE 0.7542 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CVE 0.7392	CVE 561,631,718	759,810,368 MAN
03:00	CVE 0.7366	CVE 559,668,493	759,808,522 MAN
02:00	CVE 0.7372	CVE 560,126,932	759,806,488 MAN
01:00	CVE 0.7367	CVE 559,757,028	759,804,697 MAN
00:00	CVE 0.7299	CVE 554,600,795	759,796,605 MAN
23:00	CVE 0.7308	CVE 555,276,456	759,794,783 MAN
22:00	CVE 0.7110	CVE 540,191,765	759,793,124 MAN
21:00	CVE 0.7233	CVE 549,530,550	759,792,438 MAN
20:00	CVE 0.7216	CVE 548,273,052	759,789,361 MAN
19:00	CVE 0.7137	CVE 542,235,004	759,788,564 MAN
18:00	CVE 0.7179	CVE 545,451,320	759,786,768 MAN
17:00	CVE 0.7303	CVE 554,890,294	759,783,484 MAN
16:00	CVE 0.7288	CVE 553,760,896	759,781,689 MAN
15:00	CVE 0.7404	CVE 562,561,817	759,780,905 MAN
14:00	CVE 0.7461	CVE 566,874,135	759,777,897 MAN
13:00	CVE 0.7442	CVE 565,442,408	759,776,077 MAN
12:00	CVE 0.7416	CVE 563,430,607	759,775,300 MAN
11:00	CVE 0.7429	CVE 564,436,899	759,766,315 MAN
10:00	CVE 0.7542	CVE 573,049,391	759,765,888 MAN
09:00	CVE 0.7520	CVE 571,375,567	759,764,028 MAN
08:00	CVE 0.7513	CVE 570,802,348	759,762,209 MAN
07:00	CVE 0.7508	CVE 570,460,061	759,760,409 MAN
06:00	CVE 0.7525	CVE 571,735,188	759,758,676 MAN
05:00	CVE 0.7484	CVE 568,609,952	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Matrix AI Network (MAN) was CVE 561,631,718 with a supply of 759,866,263. Yesterday's lowest marketcap value was CVE 540,191,765 and the maximum value was CVE 573,049,391

What is the price of Matrix AI Network (MAN) today in CVE?