Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Matrix AI Network (MAN) was CVE 0.6201 and yesterday's average price was CVE 0.6333, with a minimum price of CVE 0.6183 and a maximum of CVE 0.6589 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.6201	CVE 473,205,152	763,061,045 MAN
09:00	CVE 0.6183	CVE 471,802,320	763,059,492 MAN
08:00	CVE 0.6208	CVE 473,697,240	763,057,646 MAN
07:00	CVE 0.6227	CVE 475,174,637	763,055,992 MAN
06:00	CVE 0.6227	CVE 475,177,283	763,054,289 MAN
05:00	CVE 0.6234	CVE 475,713,410	763,052,280 MAN
04:00	CVE 0.6238	CVE 476,020,173	763,051,732 MAN
03:00	CVE 0.6226	CVE 475,032,974	763,043,962 MAN
02:00	CVE 0.6229	CVE 475,291,823	763,042,289 MAN
01:00	CVE 0.6225	CVE 474,989,407	763,040,556 MAN
00:00	CVE 0.6298	CVE 480,540,158	763,038,629 MAN
23:00	CVE 0.6233	CVE 475,574,109	763,037,036 MAN
22:00	CVE 0.6263	CVE 477,858,012	763,035,123 MAN
21:00	CVE 0.6242	CVE 476,296,411	763,034,448 MAN
20:00	CVE 0.6396	CVE 488,030,813	763,032,921 MAN
19:00	CVE 0.6352	CVE 484,651,976	763,031,177 MAN
18:00	CVE 0.6436	CVE 491,114,417	763,029,420 MAN
17:00	CVE 0.6450	CVE 492,179,299	763,028,889 MAN
16:00	CVE 0.6482	CVE 494,611,575	763,027,136 MAN
15:00	CVE 0.6453	CVE 492,391,558	763,024,942 MAN
14:00	CVE 0.6518	CVE 497,338,138	763,023,455 MAN
13:00	CVE 0.6500	CVE 495,946,363	763,016,021 MAN
12:00	CVE 0.6589	CVE 502,783,327	763,015,323 MAN
11:00	CVE 0.6589	CVE 502,713,866	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Matrix AI Network (MAN) was CVE 473,205,152 with a supply of 763,114,424. Yesterday's lowest marketcap value was CVE 471,802,320 and the maximum value was CVE 502,783,327

What is the price of Matrix AI Network (MAN) today in CVE?