Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Matrix AI Network (MAN) was CVE 0.8468 and yesterday's average price was CVE 0.8589, with a minimum price of CVE 0.8163 and a maximum of CVE 0.8831 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CVE 0.8468	CVE 645,400,277	762,178,936 MAN
13:00	CVE 0.8679	CVE 661,460,195	762,177,408 MAN
12:00	CVE 0.8669	CVE 660,734,560	762,176,778 MAN
11:00	CVE 0.8658	CVE 659,861,270	762,175,338 MAN
10:00	CVE 0.8683	CVE 661,791,664	762,173,724 MAN
09:00	CVE 0.8736	CVE 665,819,645	762,173,110 MAN
08:00	CVE 0.8714	CVE 664,137,415	762,171,604 MAN
07:00	CVE 0.8714	CVE 664,127,792	762,169,767 MAN
06:00	CVE 0.8778	CVE 669,015,357	762,169,406 MAN
05:00	CVE 0.8773	CVE 668,687,776	762,169,045 MAN
04:00	CVE 0.8777	CVE 668,919,804	762,167,563 MAN
03:00	CVE 0.8805	CVE 671,088,934	762,167,084 MAN
02:00	CVE 0.8737	CVE 665,871,358	762,165,646 MAN
01:00	CVE 0.8831	CVE 673,052,280	762,163,775 MAN
00:00	CVE 0.8718	CVE 664,442,153	762,156,285 MAN
23:00	CVE 0.8739	CVE 666,067,712	762,155,759 MAN
22:00	CVE 0.8656	CVE 659,702,048	762,154,107 MAN
21:00	CVE 0.8708	CVE 663,669,179	762,153,687 MAN
20:00	CVE 0.8372	CVE 638,083,365	762,152,129 MAN
19:00	CVE 0.8163	CVE 622,136,496	762,150,309 MAN
18:00	CVE 0.8201	CVE 625,056,242	762,149,731 MAN
17:00	CVE 0.8178	CVE 623,308,302	762,147,830 MAN
16:00	CVE 0.8209	CVE 625,680,687	762,146,153 MAN
15:00	CVE 0.8165	CVE 622,288,621	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Matrix AI Network (MAN) was CVE 645,400,277 with a supply of 762,230,688. Yesterday's lowest marketcap value was CVE 622,136,496 and the maximum value was CVE 673,052,280

What is the price of Matrix AI Network (MAN) today in CVE?