What was the price of Matrix AI Network (MAN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Matrix AI Network (MAN) was
ETB 0.8869 and yesterday's average price was ETB 0.9058, with a minimum price of
ETB 0.8843 and a maximum of
ETB 0.9424 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 0.8869 | ETB 676,747,711 | 763,061,045 MAN |
09:00 | ETB 0.8843 | ETB 674,741,470 | 763,059,492 MAN |
08:00 | ETB 0.8878 | ETB 677,451,463 | 763,057,646 MAN |
07:00 | ETB 0.8906 | ETB 679,564,341 | 763,055,992 MAN |
06:00 | ETB 0.8906 | ETB 679,568,125 | 763,054,289 MAN |
05:00 | ETB 0.8916 | ETB 680,334,859 | 763,052,280 MAN |
04:00 | ETB 0.8922 | ETB 680,773,573 | 763,051,732 MAN |
03:00 | ETB 0.8903 | ETB 679,361,743 | 763,043,962 MAN |
02:00 | ETB 0.8908 | ETB 679,731,933 | 763,042,289 MAN |
01:00 | ETB 0.8903 | ETB 679,299,437 | 763,040,556 MAN |
00:00 | ETB 0.9007 | ETB 687,237,766 | 763,038,629 MAN |
23:00 | ETB 0.8914 | ETB 680,135,641 | 763,037,036 MAN |
22:00 | ETB 0.8956 | ETB 683,401,932 | 763,035,123 MAN |
21:00 | ETB 0.8927 | ETB 681,168,631 | 763,034,448 MAN |
20:00 | ETB 0.9147 | ETB 697,950,421 | 763,032,921 MAN |
19:00 | ETB 0.9084 | ETB 693,118,225 | 763,031,177 MAN |
18:00 | ETB 0.9205 | ETB 702,360,394 | 763,029,420 MAN |
17:00 | ETB 0.9225 | ETB 703,883,321 | 763,028,889 MAN |
16:00 | ETB 0.9270 | ETB 707,361,805 | 763,027,136 MAN |
15:00 | ETB 0.9229 | ETB 704,186,879 | 763,024,942 MAN |
14:00 | ETB 0.9322 | ETB 711,261,162 | 763,023,455 MAN |
13:00 | ETB 0.9296 | ETB 709,270,734 | 763,016,021 MAN |
12:00 | ETB 0.9424 | ETB 719,048,522 | 763,015,323 MAN |
11:00 | ETB 0.9422 | ETB 718,949,184 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ETB 676,747,711 with a supply of 763,114,424. Yesterday's lowest marketcap value was
ETB 674,741,470 and the maximum value was
ETB 719,048,522What is the price of Matrix AI Network (MAN) today in ETB?