What was the price of Matrix AI Network (MAN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Matrix AI Network (MAN) was
ETB 1.16 and yesterday's average price was ETB 1.18, with a minimum price of
ETB 1.12 and a maximum of
ETB 1.21 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ETB 1.16 | ETB 885,308,185 | 762,178,936 MAN |
13:00 | ETB 1.19 | ETB 907,337,889 | 762,177,408 MAN |
12:00 | ETB 1.19 | ETB 906,342,521 | 762,176,778 MAN |
11:00 | ETB 1.19 | ETB 905,144,612 | 762,175,338 MAN |
10:00 | ETB 1.19 | ETB 907,792,572 | 762,173,724 MAN |
09:00 | ETB 1.20 | ETB 913,317,832 | 762,173,110 MAN |
08:00 | ETB 1.20 | ETB 911,010,284 | 762,171,604 MAN |
07:00 | ETB 1.20 | ETB 910,997,084 | 762,169,767 MAN |
06:00 | ETB 1.20 | ETB 917,701,452 | 762,169,406 MAN |
05:00 | ETB 1.20 | ETB 917,252,103 | 762,169,045 MAN |
04:00 | ETB 1.20 | ETB 917,570,381 | 762,167,563 MAN |
03:00 | ETB 1.21 | ETB 920,545,818 | 762,167,084 MAN |
02:00 | ETB 1.20 | ETB 913,388,767 | 762,165,646 MAN |
01:00 | ETB 1.21 | ETB 923,238,979 | 762,163,775 MAN |
00:00 | ETB 1.20 | ETB 911,428,299 | 762,156,285 MAN |
23:00 | ETB 1.20 | ETB 913,658,110 | 762,155,759 MAN |
22:00 | ETB 1.19 | ETB 904,926,205 | 762,154,107 MAN |
21:00 | ETB 1.19 | ETB 910,367,995 | 762,153,687 MAN |
20:00 | ETB 1.15 | ETB 875,271,433 | 762,152,129 MAN |
19:00 | ETB 1.12 | ETB 853,396,801 | 762,150,309 MAN |
18:00 | ETB 1.12 | ETB 857,401,875 | 762,149,731 MAN |
17:00 | ETB 1.12 | ETB 855,004,191 | 762,147,830 MAN |
16:00 | ETB 1.13 | ETB 858,258,438 | 762,146,153 MAN |
15:00 | ETB 1.12 | ETB 853,605,475 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ETB 885,308,185 with a supply of 762,230,688. Yesterday's lowest marketcap value was
ETB 853,396,801 and the maximum value was
ETB 923,238,979What is the price of Matrix AI Network (MAN) today in ETB?