What was the price of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Matrix AI Network (MAN) was
ANG 0.01559 and yesterday's average price was ANG 0.01586, with a minimum price of
ANG 0.01503 and a maximum of
ANG 0.01626 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.01559 | ANG 11,883,316 | 762,182,842 MAN |
15:00 | ANG 0.01566 | ANG 11,938,861 | 762,180,719 MAN |
14:00 | ANG 0.01559 | ANG 11,884,846 | 762,178,936 MAN |
13:00 | ANG 0.01598 | ANG 12,180,585 | 762,177,408 MAN |
12:00 | ANG 0.01596 | ANG 12,167,222 | 762,176,778 MAN |
11:00 | ANG 0.01594 | ANG 12,151,141 | 762,175,338 MAN |
10:00 | ANG 0.01599 | ANG 12,186,689 | 762,173,724 MAN |
09:00 | ANG 0.01609 | ANG 12,260,863 | 762,173,110 MAN |
08:00 | ANG 0.01605 | ANG 12,229,885 | 762,171,604 MAN |
07:00 | ANG 0.01605 | ANG 12,229,708 | 762,169,767 MAN |
06:00 | ANG 0.01616 | ANG 12,319,711 | 762,169,406 MAN |
05:00 | ANG 0.01616 | ANG 12,313,679 | 762,169,045 MAN |
04:00 | ANG 0.01616 | ANG 12,317,951 | 762,167,563 MAN |
03:00 | ANG 0.01621 | ANG 12,357,895 | 762,167,084 MAN |
02:00 | ANG 0.01609 | ANG 12,261,815 | 762,165,646 MAN |
01:00 | ANG 0.01626 | ANG 12,394,050 | 762,163,775 MAN |
00:00 | ANG 0.01605 | ANG 12,235,497 | 762,156,285 MAN |
23:00 | ANG 0.01609 | ANG 12,265,431 | 762,155,759 MAN |
22:00 | ANG 0.01594 | ANG 12,148,209 | 762,154,107 MAN |
21:00 | ANG 0.01604 | ANG 12,221,263 | 762,153,687 MAN |
20:00 | ANG 0.01542 | ANG 11,750,108 | 762,152,129 MAN |
19:00 | ANG 0.01503 | ANG 11,456,451 | 762,150,309 MAN |
18:00 | ANG 0.01510 | ANG 11,510,217 | 762,149,731 MAN |
17:00 | ANG 0.01506 | ANG 11,478,030 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ANG 11,883,316 with a supply of 762,234,295. Yesterday's lowest marketcap value was
ANG 11,456,451 and the maximum value was
ANG 12,394,050What is the price of Matrix AI Network (MAN) today in ANG?