Fear and greed index: 26/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Matrix AI Network (MAN) was ANG 0.04773 and yesterday's average price was ANG 0.05309, with a minimum price of ANG 0.04773 and a maximum of ANG 0.05534 (13.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.04773	ANG 35,626,368	746,444,392 MAN
03:00	ANG 0.05007	ANG 37,374,523	746,441,272 MAN
02:00	ANG 0.05142	ANG 38,381,298	746,440,580 MAN
01:00	ANG 0.05271	ANG 39,346,301	746,438,613 MAN
00:00	ANG 0.05400	ANG 40,305,795	746,436,625 MAN
23:00	ANG 0.05459	ANG 40,749,244	746,427,736 MAN
22:00	ANG 0.05404	ANG 40,335,319	746,425,628 MAN
21:00	ANG 0.05329	ANG 39,779,859	746,423,569 MAN
20:00	ANG 0.05348	ANG 39,921,470	746,421,798 MAN
19:00	ANG 0.05330	ANG 39,784,789	746,419,792 MAN
18:00	ANG 0.05320	ANG 39,711,898	746,418,085 MAN
17:00	ANG 0.05333	ANG 39,805,492	746,417,353 MAN
16:00	ANG 0.05313	ANG 39,655,110	746,415,696 MAN
15:00	ANG 0.05240	ANG 39,110,469	746,413,604 MAN
14:00	ANG 0.05407	ANG 40,361,040	746,411,578 MAN
13:00	ANG 0.05389	ANG 40,227,594	746,408,614 MAN
12:00	ANG 0.05385	ANG 40,194,577	746,400,640 MAN
11:00	ANG 0.05318	ANG 39,694,440	746,398,579 MAN
10:00	ANG 0.05086	ANG 37,963,015	746,396,542 MAN
09:00	ANG 0.05241	ANG 39,119,034	746,394,476 MAN
08:00	ANG 0.05403	ANG 40,329,033	746,392,694 MAN
07:00	ANG 0.05534	ANG 41,304,118	746,392,320 MAN
06:00	ANG 0.05495	ANG 41,012,638	746,390,507 MAN
05:00	ANG 0.05481	ANG 40,908,400	746,388,449 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Matrix AI Network (MAN) was ANG 35,626,368 with a supply of 746,503,013. Yesterday's lowest marketcap value was ANG 35,626,368 and the maximum value was ANG 41,304,118

What is the price of Matrix AI Network (MAN) today in ANG?