Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Matrix AI Network (MAN) was ANG 0.01903 and yesterday's average price was ANG 0.01933, with a minimum price of ANG 0.01858 and a maximum of ANG 0.02000 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.01903	ANG 14,481,784	760,845,708 MAN
09:00	ANG 0.01905	ANG 14,493,628	760,843,745 MAN
08:00	ANG 0.01938	ANG 14,741,386	760,842,221 MAN
07:00	ANG 0.01895	ANG 14,419,069	760,841,741 MAN
06:00	ANG 0.01981	ANG 15,073,440	760,840,178 MAN
05:00	ANG 0.01981	ANG 15,072,579	760,832,524 MAN
04:00	ANG 0.02000	ANG 15,216,266	760,832,138 MAN
03:00	ANG 0.01975	ANG 15,028,974	760,830,310 MAN
02:00	ANG 0.01944	ANG 14,789,800	760,829,942 MAN
01:00	ANG 0.01958	ANG 14,899,597	760,828,228 MAN
00:00	ANG 0.01943	ANG 14,784,106	760,826,395 MAN
23:00	ANG 0.01918	ANG 14,592,116	760,824,901 MAN
22:00	ANG 0.01946	ANG 14,802,953	760,824,304 MAN
21:00	ANG 0.01961	ANG 14,917,556	760,822,672 MAN
20:00	ANG 0.01956	ANG 14,878,500	760,821,034 MAN
19:00	ANG 0.01959	ANG 14,903,723	760,820,399 MAN
18:00	ANG 0.01946	ANG 14,806,919	760,818,738 MAN
17:00	ANG 0.01950	ANG 14,837,321	760,816,952 MAN
16:00	ANG 0.01931	ANG 14,693,770	760,816,561 MAN
15:00	ANG 0.01897	ANG 14,429,578	760,815,018 MAN
14:00	ANG 0.01911	ANG 14,536,681	760,813,325 MAN
13:00	ANG 0.01858	ANG 14,138,451	760,812,940 MAN
12:00	ANG 0.01865	ANG 14,190,817	760,811,220 MAN
11:00	ANG 0.01876	ANG 14,272,830	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Matrix AI Network (MAN) was ANG 14,481,784 with a supply of 760,884,471. Yesterday's lowest marketcap value was ANG 14,138,451 and the maximum value was ANG 15,216,266

What is the price of Matrix AI Network (MAN) today in ANG?