Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Matrix AI Network (MAN) was ANG 0.02665 and yesterday's average price was ANG 0.02708, with a minimum price of ANG 0.02538 and a maximum of ANG 0.02908 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.02665	ANG 20,187,187	757,529,663 MAN
04:00	ANG 0.02721	ANG 20,614,524	757,528,078 MAN
03:00	ANG 0.02635	ANG 19,959,495	757,526,297 MAN
02:00	ANG 0.02731	ANG 20,691,614	757,525,834 MAN
01:00	ANG 0.02729	ANG 20,673,217	757,524,194 MAN
00:00	ANG 0.02721	ANG 20,615,323	757,523,713 MAN
23:00	ANG 0.02579	ANG 19,533,250	757,521,965 MAN
22:00	ANG 0.02744	ANG 20,789,294	757,520,270 MAN
21:00	ANG 0.02566	ANG 19,436,353	757,518,752 MAN
20:00	ANG 0.02545	ANG 19,278,651	757,518,090 MAN
19:00	ANG 0.02544	ANG 19,269,937	757,516,523 MAN
18:00	ANG 0.02873	ANG 21,763,121	757,508,848 MAN
17:00	ANG 0.02624	ANG 19,878,158	757,508,254 MAN
16:00	ANG 0.02844	ANG 21,541,510	757,506,461 MAN
15:00	ANG 0.02804	ANG 21,242,682	757,504,952 MAN
14:00	ANG 0.02610	ANG 19,767,792	757,503,167 MAN
13:00	ANG 0.02880	ANG 21,812,568	757,501,374 MAN
12:00	ANG 0.02692	ANG 20,390,035	757,500,953 MAN
11:00	ANG 0.02538	ANG 19,227,391	757,499,199 MAN
10:00	ANG 0.02908	ANG 22,024,774	757,498,794 MAN
09:00	ANG 0.02831	ANG 21,443,341	757,497,091 MAN
08:00	ANG 0.02801	ANG 21,214,888	757,495,500 MAN
07:00	ANG 0.02799	ANG 21,200,839	757,493,686 MAN
06:00	ANG 0.02599	ANG 19,687,839	757,493,312 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Matrix AI Network (MAN) was ANG 20,187,187 with a supply of 757,574,803. Yesterday's lowest marketcap value was ANG 19,227,391 and the maximum value was ANG 22,024,774

What is the price of Matrix AI Network (MAN) today in ANG?