Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Matrix AI Network (MAN) was ANG 0.01348 and yesterday's average price was ANG 0.01346, with a minimum price of ANG 0.01299 and a maximum of ANG 0.01379 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.01348	ANG 10,241,100	759,812,473 MAN
04:00	ANG 0.01351	ANG 10,265,079	759,810,368 MAN
03:00	ANG 0.01346	ANG 10,229,197	759,808,522 MAN
02:00	ANG 0.01347	ANG 10,237,576	759,806,488 MAN
01:00	ANG 0.01347	ANG 10,230,815	759,804,697 MAN
00:00	ANG 0.01334	ANG 10,136,573	759,796,605 MAN
23:00	ANG 0.01336	ANG 10,148,922	759,794,783 MAN
22:00	ANG 0.01299	ANG 9,873,216	759,793,124 MAN
21:00	ANG 0.01322	ANG 10,043,903	759,792,438 MAN
20:00	ANG 0.01319	ANG 10,020,919	759,789,361 MAN
19:00	ANG 0.01304	ANG 9,910,561	759,788,564 MAN
18:00	ANG 0.01312	ANG 9,969,346	759,786,768 MAN
17:00	ANG 0.01335	ANG 10,141,864	759,783,484 MAN
16:00	ANG 0.01332	ANG 10,121,222	759,781,689 MAN
15:00	ANG 0.01353	ANG 10,282,079	759,780,905 MAN
14:00	ANG 0.01364	ANG 10,360,896	759,777,897 MAN
13:00	ANG 0.01360	ANG 10,334,728	759,776,077 MAN
12:00	ANG 0.01355	ANG 10,297,958	759,775,300 MAN
11:00	ANG 0.01358	ANG 10,316,350	759,766,315 MAN
10:00	ANG 0.01379	ANG 10,473,763	759,765,888 MAN
09:00	ANG 0.01375	ANG 10,443,170	759,764,028 MAN
08:00	ANG 0.01373	ANG 10,432,693	759,762,209 MAN
07:00	ANG 0.01372	ANG 10,426,437	759,760,409 MAN
06:00	ANG 0.01375	ANG 10,449,743	759,758,676 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Matrix AI Network (MAN) was ANG 10,241,100 with a supply of 759,868,365. Yesterday's lowest marketcap value was ANG 9,873,216 and the maximum value was ANG 10,473,763

What is the price of Matrix AI Network (MAN) today in ANG?