What was the price of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the price of Matrix AI Network (MAN) was
ZAR 0.5085 and yesterday's average price was ZAR 0.5418, with a minimum price of
ZAR 0.5085 and a maximum of
ZAR 0.5620 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.5085 | ZAR 379,543,505 | 746,441,272 MAN |
02:00 | ZAR 0.5222 | ZAR 389,767,443 | 746,440,580 MAN |
01:00 | ZAR 0.5353 | ZAR 399,567,187 | 746,438,613 MAN |
00:00 | ZAR 0.5484 | ZAR 409,310,979 | 746,436,625 MAN |
23:00 | ZAR 0.5544 | ZAR 413,814,268 | 746,427,736 MAN |
22:00 | ZAR 0.5488 | ZAR 409,610,802 | 746,425,628 MAN |
21:00 | ZAR 0.5412 | ZAR 403,970,026 | 746,423,569 MAN |
20:00 | ZAR 0.5431 | ZAR 405,408,100 | 746,421,798 MAN |
19:00 | ZAR 0.5413 | ZAR 404,020,087 | 746,419,792 MAN |
18:00 | ZAR 0.5403 | ZAR 403,279,873 | 746,418,085 MAN |
17:00 | ZAR 0.5416 | ZAR 404,230,330 | 746,417,353 MAN |
16:00 | ZAR 0.5395 | ZAR 402,703,185 | 746,415,696 MAN |
15:00 | ZAR 0.5321 | ZAR 397,172,275 | 746,413,604 MAN |
14:00 | ZAR 0.5491 | ZAR 409,871,998 | 746,411,578 MAN |
13:00 | ZAR 0.5473 | ZAR 408,516,832 | 746,408,614 MAN |
12:00 | ZAR 0.5469 | ZAR 408,181,544 | 746,400,640 MAN |
11:00 | ZAR 0.5401 | ZAR 403,102,586 | 746,398,579 MAN |
10:00 | ZAR 0.5165 | ZAR 385,519,715 | 746,396,542 MAN |
09:00 | ZAR 0.5322 | ZAR 397,259,255 | 746,394,476 MAN |
08:00 | ZAR 0.5487 | ZAR 409,546,962 | 746,392,694 MAN |
07:00 | ZAR 0.5620 | ZAR 419,449,082 | 746,392,320 MAN |
06:00 | ZAR 0.5580 | ZAR 416,489,062 | 746,390,507 MAN |
05:00 | ZAR 0.5566 | ZAR 415,430,520 | 746,388,449 MAN |
04:00 | ZAR 0.5492 | ZAR 409,914,515 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZAR 379,543,505 with a supply of 746,502,648. Yesterday's lowest marketcap value was
ZAR 379,543,505 and the maximum value was
ZAR 419,449,082What is the price of Matrix AI Network (MAN) today in ZAR?