What was the price of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the price of Matrix AI Network (MAN) was
ZAR 0.1170 and yesterday's average price was ZAR 0.1195, with a minimum price of
ZAR 0.1166 and a maximum of
ZAR 0.1243 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 0.1170 | ZAR 89,265,805 | 763,061,045 MAN |
09:00 | ZAR 0.1166 | ZAR 89,001,173 | 763,059,492 MAN |
08:00 | ZAR 0.1171 | ZAR 89,358,632 | 763,057,646 MAN |
07:00 | ZAR 0.1175 | ZAR 89,637,330 | 763,055,992 MAN |
06:00 | ZAR 0.1175 | ZAR 89,637,829 | 763,054,289 MAN |
05:00 | ZAR 0.1176 | ZAR 89,738,964 | 763,052,280 MAN |
04:00 | ZAR 0.1177 | ZAR 89,796,832 | 763,051,732 MAN |
03:00 | ZAR 0.1174 | ZAR 89,610,606 | 763,043,962 MAN |
02:00 | ZAR 0.1175 | ZAR 89,659,436 | 763,042,289 MAN |
01:00 | ZAR 0.1174 | ZAR 89,602,388 | 763,040,556 MAN |
00:00 | ZAR 0.1188 | ZAR 90,649,486 | 763,038,629 MAN |
23:00 | ZAR 0.1176 | ZAR 89,712,686 | 763,037,036 MAN |
22:00 | ZAR 0.1181 | ZAR 90,143,524 | 763,035,123 MAN |
21:00 | ZAR 0.1178 | ZAR 89,848,942 | 763,034,448 MAN |
20:00 | ZAR 0.1207 | ZAR 92,062,529 | 763,032,921 MAN |
19:00 | ZAR 0.1198 | ZAR 91,425,143 | 763,031,177 MAN |
18:00 | ZAR 0.1214 | ZAR 92,644,223 | 763,029,420 MAN |
17:00 | ZAR 0.1217 | ZAR 92,845,103 | 763,028,889 MAN |
16:00 | ZAR 0.1223 | ZAR 93,303,929 | 763,027,136 MAN |
15:00 | ZAR 0.1217 | ZAR 92,885,144 | 763,024,942 MAN |
14:00 | ZAR 0.1230 | ZAR 93,818,271 | 763,023,455 MAN |
13:00 | ZAR 0.1226 | ZAR 93,555,725 | 763,016,021 MAN |
12:00 | ZAR 0.1243 | ZAR 94,845,455 | 763,015,323 MAN |
11:00 | ZAR 0.1243 | ZAR 94,832,352 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZAR 89,265,805 with a supply of 763,114,424. Yesterday's lowest marketcap value was
ZAR 89,001,173 and the maximum value was
ZAR 94,845,455What is the price of Matrix AI Network (MAN) today in ZAR?