What was the price of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the price of Matrix AI Network (MAN) was
ZAR 0.1549 and yesterday's average price was ZAR 0.1576, with a minimum price of
ZAR 0.1493 and a maximum of
ZAR 0.1616 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.1549 | ZAR 118,063,068 | 762,182,842 MAN |
15:00 | ZAR 0.1556 | ZAR 118,614,923 | 762,180,719 MAN |
14:00 | ZAR 0.1549 | ZAR 118,078,273 | 762,178,936 MAN |
13:00 | ZAR 0.1588 | ZAR 121,016,492 | 762,177,408 MAN |
12:00 | ZAR 0.1586 | ZAR 120,883,735 | 762,176,778 MAN |
11:00 | ZAR 0.1584 | ZAR 120,723,963 | 762,175,338 MAN |
10:00 | ZAR 0.1589 | ZAR 121,077,136 | 762,173,724 MAN |
09:00 | ZAR 0.1598 | ZAR 121,814,069 | 762,173,110 MAN |
08:00 | ZAR 0.1594 | ZAR 121,506,299 | 762,171,604 MAN |
07:00 | ZAR 0.1594 | ZAR 121,504,538 | 762,169,767 MAN |
06:00 | ZAR 0.1606 | ZAR 122,398,736 | 762,169,406 MAN |
05:00 | ZAR 0.1605 | ZAR 122,338,804 | 762,169,045 MAN |
04:00 | ZAR 0.1606 | ZAR 122,381,254 | 762,167,563 MAN |
03:00 | ZAR 0.1611 | ZAR 122,778,104 | 762,167,084 MAN |
02:00 | ZAR 0.1598 | ZAR 121,823,530 | 762,165,646 MAN |
01:00 | ZAR 0.1616 | ZAR 123,137,305 | 762,163,775 MAN |
00:00 | ZAR 0.1595 | ZAR 121,562,052 | 762,156,285 MAN |
23:00 | ZAR 0.1599 | ZAR 121,859,454 | 762,155,759 MAN |
22:00 | ZAR 0.1584 | ZAR 120,694,833 | 762,154,107 MAN |
21:00 | ZAR 0.1593 | ZAR 121,420,633 | 762,153,687 MAN |
20:00 | ZAR 0.1532 | ZAR 116,739,618 | 762,152,129 MAN |
19:00 | ZAR 0.1493 | ZAR 113,822,082 | 762,150,309 MAN |
18:00 | ZAR 0.1500 | ZAR 114,356,260 | 762,149,731 MAN |
17:00 | ZAR 0.1496 | ZAR 114,036,468 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Matrix AI Network (MAN) was
ZAR 118,063,068 with a supply of 762,234,295. Yesterday's lowest marketcap value was
ZAR 113,822,082 and the maximum value was
ZAR 123,137,305What is the price of Matrix AI Network (MAN) today in ZAR?