What was the price of Matrix AI Network (MAN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Matrix AI Network (MAN) was
NIO 0.2415 and yesterday's average price was NIO 0.2466, with a minimum price of
NIO 0.2407 and a maximum of
NIO 0.2566 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | NIO 0.2415 | NIO 184,243,819 | 763,061,045 MAN |
09:00 | NIO 0.2407 | NIO 183,697,623 | 763,059,492 MAN |
08:00 | NIO 0.2417 | NIO 184,435,415 | 763,057,646 MAN |
07:00 | NIO 0.2425 | NIO 185,010,644 | 763,055,992 MAN |
06:00 | NIO 0.2425 | NIO 185,011,674 | 763,054,289 MAN |
05:00 | NIO 0.2427 | NIO 185,220,417 | 763,052,280 MAN |
04:00 | NIO 0.2429 | NIO 185,339,856 | 763,051,732 MAN |
03:00 | NIO 0.2424 | NIO 184,955,487 | 763,043,962 MAN |
02:00 | NIO 0.2425 | NIO 185,056,271 | 763,042,289 MAN |
01:00 | NIO 0.2424 | NIO 184,938,524 | 763,040,556 MAN |
00:00 | NIO 0.2452 | NIO 187,099,725 | 763,038,629 MAN |
23:00 | NIO 0.2427 | NIO 185,166,180 | 763,037,036 MAN |
22:00 | NIO 0.2438 | NIO 186,055,424 | 763,035,123 MAN |
21:00 | NIO 0.2430 | NIO 185,447,410 | 763,034,448 MAN |
20:00 | NIO 0.2490 | NIO 190,016,234 | 763,032,921 MAN |
19:00 | NIO 0.2473 | NIO 188,700,674 | 763,031,177 MAN |
18:00 | NIO 0.2506 | NIO 191,216,844 | 763,029,420 MAN |
17:00 | NIO 0.2511 | NIO 191,631,459 | 763,028,889 MAN |
16:00 | NIO 0.2524 | NIO 192,578,473 | 763,027,136 MAN |
15:00 | NIO 0.2513 | NIO 191,714,103 | 763,024,942 MAN |
14:00 | NIO 0.2538 | NIO 193,640,068 | 763,023,455 MAN |
13:00 | NIO 0.2531 | NIO 193,098,177 | 763,016,021 MAN |
12:00 | NIO 0.2566 | NIO 195,760,169 | 763,015,323 MAN |
11:00 | NIO 0.2565 | NIO 195,733,124 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NIO 184,243,819 with a supply of 763,114,424. Yesterday's lowest marketcap value was
NIO 183,697,623 and the maximum value was
NIO 195,760,169What is the price of Matrix AI Network (MAN) today in NIO?