What was the price of Matrix AI Network (MAN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Matrix AI Network (MAN) was
NIO 0.3206 and yesterday's average price was NIO 0.3261, with a minimum price of
NIO 0.3091 and a maximum of
NIO 0.3344 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 0.3206 | NIO 244,340,892 | 762,182,842 MAN |
15:00 | NIO 0.3221 | NIO 245,483,001 | 762,180,719 MAN |
14:00 | NIO 0.3206 | NIO 244,372,361 | 762,178,936 MAN |
13:00 | NIO 0.3286 | NIO 250,453,239 | 762,177,408 MAN |
12:00 | NIO 0.3282 | NIO 250,178,486 | 762,176,778 MAN |
11:00 | NIO 0.3278 | NIO 249,847,827 | 762,175,338 MAN |
10:00 | NIO 0.3288 | NIO 250,578,745 | 762,173,724 MAN |
09:00 | NIO 0.3308 | NIO 252,103,887 | 762,173,110 MAN |
08:00 | NIO 0.3299 | NIO 251,466,933 | 762,171,604 MAN |
07:00 | NIO 0.3299 | NIO 251,463,289 | 762,169,767 MAN |
06:00 | NIO 0.3324 | NIO 253,313,902 | 762,169,406 MAN |
05:00 | NIO 0.3322 | NIO 253,189,867 | 762,169,045 MAN |
04:00 | NIO 0.3323 | NIO 253,277,722 | 762,167,563 MAN |
03:00 | NIO 0.3334 | NIO 254,099,034 | 762,167,084 MAN |
02:00 | NIO 0.3308 | NIO 252,123,468 | 762,165,646 MAN |
01:00 | NIO 0.3344 | NIO 254,842,430 | 762,163,775 MAN |
00:00 | NIO 0.3301 | NIO 251,582,318 | 762,156,285 MAN |
23:00 | NIO 0.3309 | NIO 252,197,815 | 762,155,759 MAN |
22:00 | NIO 0.3277 | NIO 249,787,539 | 762,154,107 MAN |
21:00 | NIO 0.3297 | NIO 251,289,641 | 762,153,687 MAN |
20:00 | NIO 0.3170 | NIO 241,601,908 | 762,152,129 MAN |
19:00 | NIO 0.3091 | NIO 235,563,835 | 762,150,309 MAN |
18:00 | NIO 0.3105 | NIO 236,669,359 | 762,149,731 MAN |
17:00 | NIO 0.3097 | NIO 236,007,524 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Matrix AI Network (MAN) was
NIO 244,340,892 with a supply of 762,234,295. Yesterday's lowest marketcap value was
NIO 235,563,835 and the maximum value was
NIO 254,842,430What is the price of Matrix AI Network (MAN) today in NIO?