Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in SEK (Swedish Krona)

1 USD = 9.68 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Matrix AI Network (MAN) was SEK 0.1029 and yesterday's average price was SEK 0.1046, with a minimum price of SEK 0.1005 and a maximum of SEK 0.1082 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 0.1029	SEK 78,322,260	760,845,708 MAN
09:00	SEK 0.1030	SEK 78,386,319	760,843,745 MAN
08:00	SEK 0.1048	SEK 79,726,273	760,842,221 MAN
07:00	SEK 0.1025	SEK 77,983,080	760,841,741 MAN
06:00	SEK 0.1071	SEK 81,522,130	760,840,178 MAN
05:00	SEK 0.1071	SEK 81,517,473	760,832,524 MAN
04:00	SEK 0.1082	SEK 82,294,579	760,832,138 MAN
03:00	SEK 0.1068	SEK 81,281,646	760,830,310 MAN
02:00	SEK 0.1051	SEK 79,988,112	760,829,942 MAN
01:00	SEK 0.1059	SEK 80,581,930	760,828,228 MAN
00:00	SEK 0.1051	SEK 79,957,317	760,826,395 MAN
23:00	SEK 0.1037	SEK 78,918,972	760,824,901 MAN
22:00	SEK 0.1052	SEK 80,059,248	760,824,304 MAN
21:00	SEK 0.1060	SEK 80,679,058	760,822,672 MAN
20:00	SEK 0.1058	SEK 80,467,830	760,821,034 MAN
19:00	SEK 0.1059	SEK 80,604,244	760,820,399 MAN
18:00	SEK 0.1053	SEK 80,080,701	760,818,738 MAN
17:00	SEK 0.1055	SEK 80,245,121	760,816,952 MAN
16:00	SEK 0.1045	SEK 79,468,751	760,816,561 MAN
15:00	SEK 0.1026	SEK 78,039,916	760,815,018 MAN
14:00	SEK 0.1033	SEK 78,619,164	760,813,325 MAN
13:00	SEK 0.1005	SEK 76,465,403	760,812,940 MAN
12:00	SEK 0.1009	SEK 76,748,618	760,811,220 MAN
11:00	SEK 0.1015	SEK 77,192,169	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was SEK 78,322,260 with a supply of 760,884,471. Yesterday's lowest marketcap value was SEK 76,465,403 and the maximum value was SEK 82,294,579

What is the price of Matrix AI Network (MAN) today in SEK?