Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Matrix AI Network (MAN) was SEK 0.08403 and yesterday's average price was SEK 0.08549, with a minimum price of SEK 0.08101 and a maximum of SEK 0.08764 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 0.08403	SEK 64,044,633	762,182,842 MAN
15:00	SEK 0.08442	SEK 64,343,994	762,180,719 MAN
14:00	SEK 0.08404	SEK 64,052,882	762,178,936 MAN
13:00	SEK 0.08613	SEK 65,646,752	762,177,408 MAN
12:00	SEK 0.08604	SEK 65,574,736	762,176,778 MAN
11:00	SEK 0.08592	SEK 65,488,066	762,175,338 MAN
10:00	SEK 0.08617	SEK 65,679,648	762,173,724 MAN
09:00	SEK 0.08670	SEK 66,079,406	762,173,110 MAN
08:00	SEK 0.08648	SEK 65,912,453	762,171,604 MAN
07:00	SEK 0.08648	SEK 65,911,498	762,169,767 MAN
06:00	SEK 0.08712	SEK 66,396,565	762,169,406 MAN
05:00	SEK 0.08707	SEK 66,364,054	762,169,045 MAN
04:00	SEK 0.08710	SEK 66,387,082	762,167,563 MAN
03:00	SEK 0.08739	SEK 66,602,358	762,167,084 MAN
02:00	SEK 0.08671	SEK 66,084,538	762,165,646 MAN
01:00	SEK 0.08764	SEK 66,797,210	762,163,775 MAN
00:00	SEK 0.08652	SEK 65,942,697	762,156,285 MAN
23:00	SEK 0.08673	SEK 66,104,026	762,155,759 MAN
22:00	SEK 0.08590	SEK 65,472,264	762,154,107 MAN
21:00	SEK 0.08642	SEK 65,865,983	762,153,687 MAN
20:00	SEK 0.08309	SEK 63,326,713	762,152,129 MAN
19:00	SEK 0.08101	SEK 61,744,063	762,150,309 MAN
18:00	SEK 0.08139	SEK 62,033,834	762,149,731 MAN
17:00	SEK 0.08117	SEK 61,860,359	762,147,830 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was SEK 64,044,633 with a supply of 762,234,295. Yesterday's lowest marketcap value was SEK 61,744,063 and the maximum value was SEK 66,797,210

What is the price of Matrix AI Network (MAN) today in SEK?