Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Matrix AI Network (MAN) was SEK 0.1585 and yesterday's average price was SEK 0.1610, with a minimum price of SEK 0.1510 and a maximum of SEK 0.1729 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.1585	SEK 120,068,651	757,529,663 MAN
04:00	SEK 0.1619	SEK 122,610,353	757,528,078 MAN
03:00	SEK 0.1567	SEK 118,714,394	757,526,297 MAN
02:00	SEK 0.1625	SEK 123,068,866	757,525,834 MAN
01:00	SEK 0.1623	SEK 122,959,441	757,524,194 MAN
00:00	SEK 0.1619	SEK 122,615,102	757,523,713 MAN
23:00	SEK 0.1534	SEK 116,179,186	757,521,965 MAN
22:00	SEK 0.1632	SEK 123,649,846	757,520,270 MAN
21:00	SEK 0.1526	SEK 115,602,870	757,518,752 MAN
20:00	SEK 0.1514	SEK 114,664,892	757,518,090 MAN
19:00	SEK 0.1513	SEK 114,613,065	757,516,523 MAN
18:00	SEK 0.1709	SEK 129,441,936	757,508,848 MAN
17:00	SEK 0.1561	SEK 118,230,617	757,508,254 MAN
16:00	SEK 0.1691	SEK 128,123,846	757,506,461 MAN
15:00	SEK 0.1668	SEK 126,346,487	757,504,952 MAN
14:00	SEK 0.1552	SEK 117,574,186	757,503,167 MAN
13:00	SEK 0.1713	SEK 129,736,035	757,501,374 MAN
12:00	SEK 0.1601	SEK 121,275,144	757,500,953 MAN
11:00	SEK 0.1510	SEK 114,360,008	757,499,199 MAN
10:00	SEK 0.1729	SEK 130,998,188	757,498,794 MAN
09:00	SEK 0.1684	SEK 127,539,960	757,497,091 MAN
08:00	SEK 0.1666	SEK 126,181,179	757,495,500 MAN
07:00	SEK 0.1665	SEK 126,097,614	757,493,686 MAN
06:00	SEK 0.1546	SEK 117,098,650	757,493,312 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was SEK 120,068,651 with a supply of 757,574,803. Yesterday's lowest marketcap value was SEK 114,360,008 and the maximum value was SEK 130,998,188

What is the price of Matrix AI Network (MAN) today in SEK?