Fear and greed index: 38/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in SEK (Swedish Krona)

1 USD = 9.79 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Matrix AI Network (MAN) was SEK 0.07608 and yesterday's average price was SEK 0.07469, with a minimum price of SEK 0.07189 and a maximum of SEK 0.08058 (10.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SEK 0.07608	SEK 57,800,512	759,746,866 MAN
23:00	SEK 0.07502	SEK 56,993,518	759,739,208 MAN
22:00	SEK 0.07530	SEK 57,206,380	759,738,754 MAN
21:00	SEK 0.07506	SEK 57,027,783	759,736,791 MAN
20:00	SEK 0.07326	SEK 55,655,157	759,735,094 MAN
19:00	SEK 0.07425	SEK 56,408,762	759,733,287 MAN
18:00	SEK 0.07549	SEK 57,351,221	759,731,164 MAN
17:00	SEK 0.07365	SEK 55,954,333	759,729,457 MAN
16:00	SEK 0.07189	SEK 54,616,892	759,727,284 MAN
15:00	SEK 0.07249	SEK 55,069,501	759,725,486 MAN
14:00	SEK 0.07457	SEK 56,650,555	759,723,399 MAN
13:00	SEK 0.07375	SEK 56,027,541	759,721,630 MAN
12:00	SEK 0.07465	SEK 56,714,299	759,719,431 MAN
11:00	SEK 0.07532	SEK 57,223,106	759,717,972 MAN
10:00	SEK 0.07540	SEK 57,285,235	759,717,549 MAN
09:00	SEK 0.07482	SEK 56,840,280	759,708,540 MAN
08:00	SEK 0.07237	SEK 54,983,384	759,707,895 MAN
07:00	SEK 0.07467	SEK 56,730,859	759,704,697 MAN
06:00	SEK 0.07491	SEK 56,912,294	759,703,955 MAN
05:00	SEK 0.07545	SEK 57,320,704	759,700,828 MAN
04:00	SEK 0.07336	SEK 55,731,958	759,699,056 MAN
03:00	SEK 0.07358	SEK 55,900,513	759,696,963 MAN
02:00	SEK 0.07661	SEK 58,197,980	759,695,209 MAN
01:00	SEK 0.08058	SEK 61,217,076	759,694,481 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Matrix AI Network (MAN) was SEK 57,800,512 with a supply of 759,796,922. Yesterday's lowest marketcap value was SEK 54,616,892 and the maximum value was SEK 61,217,076

What is the price of Matrix AI Network (MAN) today in SEK?