What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Matrix AI Network (MAN) was
SEK 0.06222 and yesterday's average price was SEK 0.06354, with a minimum price of
SEK 0.06203 and a maximum of
SEK 0.06611 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SEK 0.06222 | SEK 47,473,936 | 763,061,045 MAN |
09:00 | SEK 0.06203 | SEK 47,333,198 | 763,059,492 MAN |
08:00 | SEK 0.06228 | SEK 47,523,304 | 763,057,646 MAN |
07:00 | SEK 0.06247 | SEK 47,671,523 | 763,055,992 MAN |
06:00 | SEK 0.06247 | SEK 47,671,788 | 763,054,289 MAN |
05:00 | SEK 0.06255 | SEK 47,725,575 | 763,052,280 MAN |
04:00 | SEK 0.06259 | SEK 47,756,350 | 763,051,732 MAN |
03:00 | SEK 0.06246 | SEK 47,657,310 | 763,043,962 MAN |
02:00 | SEK 0.06249 | SEK 47,683,279 | 763,042,289 MAN |
01:00 | SEK 0.06245 | SEK 47,652,940 | 763,040,556 MAN |
00:00 | SEK 0.06318 | SEK 48,209,814 | 763,038,629 MAN |
23:00 | SEK 0.06253 | SEK 47,711,600 | 763,037,036 MAN |
22:00 | SEK 0.06283 | SEK 47,940,730 | 763,035,123 MAN |
21:00 | SEK 0.06262 | SEK 47,784,064 | 763,034,448 MAN |
20:00 | SEK 0.06417 | SEK 48,961,309 | 763,032,921 MAN |
19:00 | SEK 0.06372 | SEK 48,622,329 | 763,031,177 MAN |
18:00 | SEK 0.06457 | SEK 49,270,669 | 763,029,420 MAN |
17:00 | SEK 0.06471 | SEK 49,377,502 | 763,028,889 MAN |
16:00 | SEK 0.06503 | SEK 49,621,518 | 763,027,136 MAN |
15:00 | SEK 0.06474 | SEK 49,398,797 | 763,024,942 MAN |
14:00 | SEK 0.06539 | SEK 49,895,059 | 763,023,455 MAN |
13:00 | SEK 0.06521 | SEK 49,755,430 | 763,016,021 MAN |
12:00 | SEK 0.06611 | SEK 50,441,343 | 763,015,323 MAN |
11:00 | SEK 0.06610 | SEK 50,434,374 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SEK 47,473,936 with a supply of 763,114,424. Yesterday's lowest marketcap value was
SEK 47,333,198 and the maximum value was
SEK 50,441,343What is the price of Matrix AI Network (MAN) today in SEK?