What was the price of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?
Yesterday the price of Matrix AI Network (MAN) was
SEK 0.2934 and yesterday's average price was SEK 0.3126, with a minimum price of
SEK 0.2934 and a maximum of
SEK 0.3242 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SEK 0.2934 | SEK 218,977,124 | 746,441,272 MAN |
02:00 | SEK 0.3013 | SEK 224,875,811 | 746,440,580 MAN |
01:00 | SEK 0.3088 | SEK 230,529,760 | 746,438,613 MAN |
00:00 | SEK 0.3164 | SEK 236,151,429 | 746,436,625 MAN |
23:00 | SEK 0.3199 | SEK 238,749,595 | 746,427,736 MAN |
22:00 | SEK 0.3166 | SEK 236,324,411 | 746,425,628 MAN |
21:00 | SEK 0.3122 | SEK 233,069,973 | 746,423,569 MAN |
20:00 | SEK 0.3134 | SEK 233,899,668 | 746,421,798 MAN |
19:00 | SEK 0.3123 | SEK 233,098,855 | 746,419,792 MAN |
18:00 | SEK 0.3117 | SEK 232,671,790 | 746,418,085 MAN |
17:00 | SEK 0.3125 | SEK 233,220,155 | 746,417,353 MAN |
16:00 | SEK 0.3113 | SEK 232,339,071 | 746,415,696 MAN |
15:00 | SEK 0.3070 | SEK 229,148,019 | 746,413,604 MAN |
14:00 | SEK 0.3168 | SEK 236,475,107 | 746,411,578 MAN |
13:00 | SEK 0.3158 | SEK 235,693,246 | 746,408,614 MAN |
12:00 | SEK 0.3155 | SEK 235,499,803 | 746,400,640 MAN |
11:00 | SEK 0.3116 | SEK 232,569,504 | 746,398,579 MAN |
10:00 | SEK 0.2980 | SEK 222,425,090 | 746,396,542 MAN |
09:00 | SEK 0.3071 | SEK 229,198,202 | 746,394,476 MAN |
08:00 | SEK 0.3166 | SEK 236,287,579 | 746,392,694 MAN |
07:00 | SEK 0.3242 | SEK 242,000,594 | 746,392,320 MAN |
06:00 | SEK 0.3219 | SEK 240,292,814 | 746,390,507 MAN |
05:00 | SEK 0.3211 | SEK 239,682,090 | 746,388,449 MAN |
04:00 | SEK 0.3169 | SEK 236,499,638 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Matrix AI Network (MAN) was
SEK 218,977,124 with a supply of 746,502,648. Yesterday's lowest marketcap value was
SEK 218,977,124 and the maximum value was
SEK 242,000,594What is the price of Matrix AI Network (MAN) today in SEK?