Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.15 UAHthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Matrix AI Network (MAN) was UAH 0.3585 and yesterday's average price was UAH 0.3636, with a minimum price of UAH 0.3456 and a maximum of UAH 0.3738 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00UAH 0.3585UAH 273,218,676762,178,936 MAN
  13:00UAH 0.3674UAH 280,017,355762,177,408 MAN
  12:00UAH 0.3670UAH 279,710,171762,176,778 MAN
  11:00UAH 0.3665UAH 279,340,479762,175,338 MAN
  10:00UAH 0.3676UAH 280,157,677762,173,724 MAN
  09:00UAH 0.3698UAH 281,862,851762,173,110 MAN
  08:00UAH 0.3689UAH 281,150,709762,171,604 MAN
  07:00UAH 0.3689UAH 281,146,635762,169,767 MAN
  06:00UAH 0.3716UAH 283,215,698762,169,406 MAN
  05:00UAH 0.3714UAH 283,077,023762,169,045 MAN
  04:00UAH 0.3715UAH 283,175,248762,167,563 MAN
  03:00UAH 0.3727UAH 284,093,510762,167,084 MAN
  02:00UAH 0.3698UAH 281,884,742762,165,646 MAN
  01:00UAH 0.3738UAH 284,924,658762,163,775 MAN
  00:00UAH 0.3691UAH 281,279,714762,156,285 MAN
  23:00UAH 0.3700UAH 281,967,865762,155,759 MAN
  22:00UAH 0.3664UAH 279,273,075762,154,107 MAN
  21:00UAH 0.3686UAH 280,952,489762,153,687 MAN
  20:00UAH 0.3544UAH 270,121,192762,152,129 MAN
  19:00UAH 0.3456UAH 263,370,370762,150,309 MAN
  18:00UAH 0.3472UAH 264,606,392762,149,731 MAN
  17:00UAH 0.3462UAH 263,866,433762,147,830 MAN
  16:00UAH 0.3475UAH 264,870,740762,146,153 MAN
  15:00UAH 0.3456UAH 263,434,770762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Matrix AI Network (MAN) was UAH 273,218,676 with a supply of 762,230,688. Yesterday's lowest marketcap value was UAH 263,370,370 and the maximum value was UAH 284,924,658

What is the price of Matrix AI Network (MAN) today in UAH?