What was the price of Matrix AI Network (MAN) yesterday?
Yesterday the price of Matrix AI Network (MAN) was
$0.02666 and yesterday's average price was $0.02966, with a minimum price of
$0.02666 and a maximum of
$0.03092 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.02666 | $19,902,999 | 746,444,392 MAN |
03:00 | $0.02797 | $20,879,622 | 746,441,272 MAN |
02:00 | $0.02873 | $21,442,066 | 746,440,580 MAN |
01:00 | $0.02945 | $21,981,174 | 746,438,613 MAN |
00:00 | $0.03017 | $22,517,204 | 746,436,625 MAN |
23:00 | $0.03050 | $22,764,941 | 746,427,736 MAN |
22:00 | $0.03019 | $22,533,698 | 746,425,628 MAN |
21:00 | $0.02977 | $22,223,385 | 746,423,569 MAN |
20:00 | $0.02988 | $22,302,497 | 746,421,798 MAN |
19:00 | $0.02978 | $22,226,139 | 746,419,792 MAN |
18:00 | $0.02972 | $22,185,418 | 746,418,085 MAN |
17:00 | $0.02979 | $22,237,705 | 746,417,353 MAN |
16:00 | $0.02968 | $22,153,693 | 746,415,696 MAN |
15:00 | $0.02927 | $21,849,424 | 746,413,604 MAN |
14:00 | $0.03021 | $22,548,067 | 746,411,578 MAN |
13:00 | $0.03011 | $22,473,516 | 746,408,614 MAN |
12:00 | $0.03008 | $22,455,071 | 746,400,640 MAN |
11:00 | $0.02971 | $22,175,665 | 746,398,579 MAN |
10:00 | $0.02841 | $21,208,388 | 746,396,542 MAN |
09:00 | $0.02928 | $21,854,209 | 746,394,476 MAN |
08:00 | $0.03019 | $22,530,186 | 746,392,694 MAN |
07:00 | $0.03092 | $23,074,926 | 746,392,320 MAN |
06:00 | $0.03070 | $22,912,088 | 746,390,507 MAN |
05:00 | $0.03062 | $22,853,855 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday?
Yesterday the marketcap of Matrix AI Network (MAN) was
$19,902,999 with a supply of 746,503,013. Yesterday's lowest marketcap value was
$19,902,999 and the maximum value was
$23,074,926What is the price of Matrix AI Network (MAN) today?