What was the price of Matrix AI Network (MAN) yesterday?
Yesterday the price of Matrix AI Network (MAN) was
$0.01872 and yesterday's average price was $0.01800, with a minimum price of
$0.01667 and a maximum of
$0.01887 (11.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.01872 | $14,150,420 | 756,050,583 MAN |
| 18:00 | $0.01795 | $13,570,355 | 756,048,895 MAN |
| 17:00 | $0.01807 | $13,662,458 | 756,046,772 MAN |
| 16:00 | $0.01778 | $13,440,262 | 756,046,428 MAN |
| 15:00 | $0.01761 | $13,311,111 | 756,044,308 MAN |
| 14:00 | $0.01759 | $13,295,722 | 756,041,130 MAN |
| 13:00 | $0.01722 | $13,015,330 | 756,039,290 MAN |
| 12:00 | $0.01758 | $13,290,059 | 756,031,249 MAN |
| 11:00 | $0.01771 | $13,388,289 | 756,029,447 MAN |
| 10:00 | $0.01667 | $12,604,697 | 756,027,633 MAN |
| 09:00 | $0.01809 | $13,676,821 | 756,025,528 MAN |
| 08:00 | $0.01808 | $13,670,534 | 756,023,374 MAN |
| 07:00 | $0.01778 | $13,441,873 | 756,021,692 MAN |
| 06:00 | $0.01809 | $13,680,072 | 756,019,558 MAN |
| 05:00 | $0.01805 | $13,642,440 | 756,017,790 MAN |
| 04:00 | $0.01831 | $13,840,895 | 756,015,602 MAN |
| 03:00 | $0.01812 | $13,695,263 | 756,013,716 MAN |
| 02:00 | $0.01835 | $13,872,868 | 756,011,668 MAN |
| 01:00 | $0.01826 | $13,803,047 | 756,009,887 MAN |
| 00:00 | $0.01822 | $13,778,081 | 756,001,726 MAN |
| 23:00 | $0.01887 | $14,267,327 | 755,999,973 MAN |
| 22:00 | $0.01815 | $13,721,380 | 755,996,759 MAN |
| 21:00 | $0.01808 | $13,665,506 | 755,996,375 MAN |
| 20:00 | $0.01865 | $14,100,684 | 755,994,632 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday?
Yesterday the marketcap of Matrix AI Network (MAN) was
$14,150,420 with a supply of 756,108,617. Yesterday's lowest marketcap value was
$12,604,697 and the maximum value was
$14,267,327What is the price of Matrix AI Network (MAN) today?
