Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.03856 and yesterday's average price was RON 0.03911, with a minimum price of RON 0.03718 and a maximum of RON 0.04022 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.03856	RON 29,393,018	762,178,936 MAN
13:00	RON 0.03952	RON 30,124,424	762,177,408 MAN
12:00	RON 0.03948	RON 30,091,376	762,176,778 MAN
11:00	RON 0.03943	RON 30,051,605	762,175,338 MAN
10:00	RON 0.03954	RON 30,139,519	762,173,724 MAN
09:00	RON 0.03978	RON 30,322,963	762,173,110 MAN
08:00	RON 0.03968	RON 30,246,350	762,171,604 MAN
07:00	RON 0.03968	RON 30,245,912	762,169,767 MAN
06:00	RON 0.03998	RON 30,468,503	762,169,406 MAN
05:00	RON 0.03996	RON 30,453,584	762,169,045 MAN
04:00	RON 0.03997	RON 30,464,151	762,167,563 MAN
03:00	RON 0.04010	RON 30,562,939	762,167,084 MAN
02:00	RON 0.03979	RON 30,325,318	762,165,646 MAN
01:00	RON 0.04022	RON 30,652,354	762,163,775 MAN
00:00	RON 0.03970	RON 30,260,229	762,156,285 MAN
23:00	RON 0.03980	RON 30,334,261	762,155,759 MAN
22:00	RON 0.03942	RON 30,044,354	762,154,107 MAN
21:00	RON 0.03966	RON 30,225,026	762,153,687 MAN
20:00	RON 0.03813	RON 29,059,789	762,152,129 MAN
19:00	RON 0.03718	RON 28,333,532	762,150,309 MAN
18:00	RON 0.03735	RON 28,466,504	762,149,731 MAN
17:00	RON 0.03725	RON 28,386,898	762,147,830 MAN
16:00	RON 0.03739	RON 28,494,942	762,146,153 MAN
15:00	RON 0.03719	RON 28,340,460	762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 29,393,018 with a supply of 762,230,688. Yesterday's lowest marketcap value was RON 28,333,532 and the maximum value was RON 30,652,354

What is the price of Matrix AI Network (MAN) today in RON?