Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.07261 and yesterday's average price was RON 0.07211, with a minimum price of RON 0.06748 and a maximum of RON 0.07729 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.07261	RON 55,005,940	757,525,834 MAN
01:00	RON 0.07255	RON 54,957,032	757,524,194 MAN
00:00	RON 0.07235	RON 54,803,129	757,523,713 MAN
23:00	RON 0.06855	RON 51,926,580	757,521,965 MAN
22:00	RON 0.07296	RON 55,265,610	757,520,270 MAN
21:00	RON 0.06821	RON 51,668,994	757,518,752 MAN
20:00	RON 0.06765	RON 51,249,762	757,518,090 MAN
19:00	RON 0.06762	RON 51,226,598	757,516,523 MAN
18:00	RON 0.07637	RON 57,854,399	757,508,848 MAN
17:00	RON 0.06976	RON 52,843,472	757,508,254 MAN
16:00	RON 0.07560	RON 57,265,276	757,506,461 MAN
15:00	RON 0.07455	RON 56,470,881	757,504,952 MAN
14:00	RON 0.06937	RON 52,550,079	757,503,167 MAN
13:00	RON 0.07655	RON 57,985,848	757,501,374 MAN
12:00	RON 0.07156	RON 54,204,231	757,500,953 MAN
11:00	RON 0.06748	RON 51,113,494	757,499,199 MAN
10:00	RON 0.07729	RON 58,549,970	757,498,794 MAN
09:00	RON 0.07525	RON 57,004,306	757,497,091 MAN
08:00	RON 0.07445	RON 56,396,996	757,495,500 MAN
07:00	RON 0.07440	RON 56,359,646	757,493,686 MAN
06:00	RON 0.06909	RON 52,337,537	757,493,312 MAN
05:00	RON 0.06874	RON 52,071,247	757,491,556 MAN
04:00	RON 0.07422	RON 56,218,253	757,491,139 MAN
03:00	RON 0.07334	RON 55,551,052	757,489,554 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 55,005,940 with a supply of 757,565,003. Yesterday's lowest marketcap value was RON 51,113,494 and the maximum value was RON 58,549,970

What is the price of Matrix AI Network (MAN) today in RON?