What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?
Yesterday the price of Matrix AI Network (MAN) was
RON 0.1225 and yesterday's average price was RON 0.1363, with a minimum price of
RON 0.1225 and a maximum of
RON 0.1421 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RON 0.1225 | RON 91,459,455 | 746,444,392 MAN |
03:00 | RON 0.1285 | RON 95,947,292 | 746,441,272 MAN |
02:00 | RON 0.1320 | RON 98,531,868 | 746,440,580 MAN |
01:00 | RON 0.1353 | RON 101,009,210 | 746,438,613 MAN |
00:00 | RON 0.1386 | RON 103,472,407 | 746,436,625 MAN |
23:00 | RON 0.1401 | RON 104,610,823 | 746,427,736 MAN |
22:00 | RON 0.1387 | RON 103,548,201 | 746,425,628 MAN |
21:00 | RON 0.1368 | RON 102,122,232 | 746,423,569 MAN |
20:00 | RON 0.1373 | RON 102,485,772 | 746,421,798 MAN |
19:00 | RON 0.1368 | RON 102,134,888 | 746,419,792 MAN |
18:00 | RON 0.1366 | RON 101,947,764 | 746,418,085 MAN |
17:00 | RON 0.1369 | RON 102,188,036 | 746,417,353 MAN |
16:00 | RON 0.1364 | RON 101,801,979 | 746,415,696 MAN |
15:00 | RON 0.1345 | RON 100,403,784 | 746,413,604 MAN |
14:00 | RON 0.1388 | RON 103,614,230 | 746,411,578 MAN |
13:00 | RON 0.1384 | RON 103,271,649 | 746,408,614 MAN |
12:00 | RON 0.1382 | RON 103,186,890 | 746,400,640 MAN |
11:00 | RON 0.1365 | RON 101,902,946 | 746,398,579 MAN |
10:00 | RON 0.1306 | RON 97,458,057 | 746,396,542 MAN |
09:00 | RON 0.1345 | RON 100,425,772 | 746,394,476 MAN |
08:00 | RON 0.1387 | RON 103,532,063 | 746,392,694 MAN |
07:00 | RON 0.1421 | RON 106,035,284 | 746,392,320 MAN |
06:00 | RON 0.1411 | RON 105,287,002 | 746,390,507 MAN |
05:00 | RON 0.1407 | RON 105,019,406 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Matrix AI Network (MAN) was
RON 91,459,455 with a supply of 746,502,809. Yesterday's lowest marketcap value was
RON 91,459,455 and the maximum value was
RON 106,035,284What is the price of Matrix AI Network (MAN) today in RON?