Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.1043 and yesterday's average price was RON 0.09889, with a minimum price of RON 0.09335 and a maximum of RON 0.1062 (12.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.1043	RON 78,857,758	755,758,546 MAN
11:00	RON 0.1056	RON 79,817,185	755,757,029 MAN
10:00	RON 0.1028	RON 77,673,400	755,755,279 MAN
09:00	RON 0.1062	RON 80,225,495	755,754,836 MAN
08:00	RON 0.09889	RON 74,735,919	755,753,157 MAN
07:00	RON 0.1036	RON 78,328,179	755,751,262 MAN
06:00	RON 0.09335	RON 70,549,968	755,750,889 MAN
05:00	RON 0.09990	RON 75,498,193	755,748,977 MAN
04:00	RON 0.09936	RON 75,093,073	755,741,426 MAN
03:00	RON 0.09545	RON 72,137,456	755,740,993 MAN
02:00	RON 0.09555	RON 72,207,556	755,739,294 MAN
01:00	RON 0.09917	RON 74,944,641	755,737,518 MAN
00:00	RON 0.09439	RON 71,332,483	755,737,143 MAN
23:00	RON 0.1008	RON 76,187,860	755,735,420 MAN
22:00	RON 0.09574	RON 72,354,425	755,733,859 MAN
21:00	RON 0.09609	RON 72,614,902	755,733,129 MAN
20:00	RON 0.09552	RON 72,184,996	755,731,446 MAN
19:00	RON 0.09982	RON 75,437,619	755,729,691 MAN
18:00	RON 0.09928	RON 75,027,291	755,727,968 MAN
17:00	RON 0.09774	RON 73,866,480	755,727,591 MAN
16:00	RON 0.09810	RON 74,133,748	755,726,025 MAN
15:00	RON 0.09671	RON 73,082,769	755,725,376 MAN
14:00	RON 0.09722	RON 73,468,679	755,723,698 MAN
13:00	RON 0.09777	RON 73,886,087	755,721,911 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 78,857,758 with a supply of 755,797,402. Yesterday's lowest marketcap value was RON 70,549,968 and the maximum value was RON 80,225,495

What is the price of Matrix AI Network (MAN) today in RON?