Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.02845 and yesterday's average price was RON 0.02906, with a minimum price of RON 0.02837 and a maximum of RON 0.03023 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.02845	RON 21,712,107	763,061,045 MAN
09:00	RON 0.02837	RON 21,647,741	763,059,492 MAN
08:00	RON 0.02848	RON 21,734,686	763,057,646 MAN
07:00	RON 0.02857	RON 21,802,473	763,055,992 MAN
06:00	RON 0.02857	RON 21,802,595	763,054,289 MAN
05:00	RON 0.02861	RON 21,827,194	763,052,280 MAN
04:00	RON 0.02862	RON 21,841,269	763,051,732 MAN
03:00	RON 0.02856	RON 21,795,974	763,043,962 MAN
02:00	RON 0.02858	RON 21,807,850	763,042,289 MAN
01:00	RON 0.02856	RON 21,793,975	763,040,556 MAN
00:00	RON 0.02890	RON 22,048,660	763,038,629 MAN
23:00	RON 0.02860	RON 21,820,803	763,037,036 MAN
22:00	RON 0.02873	RON 21,925,595	763,035,123 MAN
21:00	RON 0.02864	RON 21,853,944	763,034,448 MAN
20:00	RON 0.02935	RON 22,392,354	763,032,921 MAN
19:00	RON 0.02914	RON 22,237,323	763,031,177 MAN
18:00	RON 0.02953	RON 22,533,840	763,029,420 MAN
17:00	RON 0.02960	RON 22,582,700	763,028,889 MAN
16:00	RON 0.02974	RON 22,694,300	763,027,136 MAN
15:00	RON 0.02961	RON 22,592,439	763,024,942 MAN
14:00	RON 0.02991	RON 22,819,403	763,023,455 MAN
13:00	RON 0.02982	RON 22,755,544	763,016,021 MAN
12:00	RON 0.03023	RON 23,069,245	763,015,323 MAN
11:00	RON 0.03023	RON 23,066,058	763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 21,712,107 with a supply of 763,114,424. Yesterday's lowest marketcap value was RON 21,647,741 and the maximum value was RON 23,069,245

What is the price of Matrix AI Network (MAN) today in RON?