Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.42 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.03332 and yesterday's average price was RON 0.03321, with a minimum price of RON 0.03205 and a maximum of RON 0.03400 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.03332	RON 25,320,280	759,810,368 MAN
03:00	RON 0.03321	RON 25,231,771	759,808,522 MAN
02:00	RON 0.03324	RON 25,252,439	759,806,488 MAN
01:00	RON 0.03321	RON 25,235,762	759,804,697 MAN
00:00	RON 0.03291	RON 25,003,302	759,796,605 MAN
23:00	RON 0.03295	RON 25,033,763	759,794,783 MAN
22:00	RON 0.03205	RON 24,353,693	759,793,124 MAN
21:00	RON 0.03261	RON 24,774,718	759,792,438 MAN
20:00	RON 0.03253	RON 24,718,025	759,789,361 MAN
19:00	RON 0.03217	RON 24,445,809	759,788,564 MAN
18:00	RON 0.03237	RON 24,590,812	759,786,768 MAN
17:00	RON 0.03293	RON 25,016,353	759,783,484 MAN
16:00	RON 0.03286	RON 24,965,436	759,781,689 MAN
15:00	RON 0.03338	RON 25,362,212	759,780,905 MAN
14:00	RON 0.03364	RON 25,556,626	759,777,897 MAN
13:00	RON 0.03355	RON 25,492,079	759,776,077 MAN
12:00	RON 0.03343	RON 25,401,380	759,775,300 MAN
11:00	RON 0.03349	RON 25,446,747	759,766,315 MAN
10:00	RON 0.03400	RON 25,835,027	759,765,888 MAN
09:00	RON 0.03390	RON 25,759,566	759,764,028 MAN
08:00	RON 0.03387	RON 25,733,723	759,762,209 MAN
07:00	RON 0.03385	RON 25,718,292	759,760,409 MAN
06:00	RON 0.03393	RON 25,775,779	759,758,676 MAN
05:00	RON 0.03374	RON 25,634,882	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 25,320,280 with a supply of 759,868,008. Yesterday's lowest marketcap value was RON 24,353,693 and the maximum value was RON 25,835,027

What is the price of Matrix AI Network (MAN) today in RON?