Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Matrix AI Network (MAN) was RON 0.04685 and yesterday's average price was RON 0.04758, with a minimum price of RON 0.04574 and a maximum of RON 0.04922 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.04685	RON 35,643,958	760,845,708 MAN
09:00	RON 0.04689	RON 35,673,110	760,843,745 MAN
08:00	RON 0.04769	RON 36,282,915	760,842,221 MAN
07:00	RON 0.04665	RON 35,489,599	760,841,741 MAN
06:00	RON 0.04876	RON 37,100,198	760,840,178 MAN
05:00	RON 0.04876	RON 37,098,079	760,832,524 MAN
04:00	RON 0.04922	RON 37,451,735	760,832,138 MAN
03:00	RON 0.04862	RON 36,990,756	760,830,310 MAN
02:00	RON 0.04785	RON 36,402,076	760,829,942 MAN
01:00	RON 0.04820	RON 36,672,319	760,828,228 MAN
00:00	RON 0.04783	RON 36,388,062	760,826,395 MAN
23:00	RON 0.04721	RON 35,915,518	760,824,901 MAN
22:00	RON 0.04789	RON 36,434,450	760,824,304 MAN
21:00	RON 0.04826	RON 36,716,522	760,822,672 MAN
20:00	RON 0.04813	RON 36,620,393	760,821,034 MAN
19:00	RON 0.04821	RON 36,682,474	760,820,399 MAN
18:00	RON 0.04790	RON 36,444,213	760,818,738 MAN
17:00	RON 0.04800	RON 36,519,040	760,816,952 MAN
16:00	RON 0.04754	RON 36,165,718	760,816,561 MAN
15:00	RON 0.04668	RON 35,515,465	760,815,018 MAN
14:00	RON 0.04703	RON 35,779,077	760,813,325 MAN
13:00	RON 0.04574	RON 34,798,914	760,812,940 MAN
12:00	RON 0.04591	RON 34,927,804	760,811,220 MAN
11:00	RON 0.04617	RON 35,129,660	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Matrix AI Network (MAN) was RON 35,643,958 with a supply of 760,884,471. Yesterday's lowest marketcap value was RON 34,798,914 and the maximum value was RON 37,451,735

What is the price of Matrix AI Network (MAN) today in RON?