What was the price of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Matrix AI Network (MAN) was
KZT 4.46 and yesterday's average price was KZT 4.51, with a minimum price of
KZT 4.28 and a maximum of
KZT 4.63 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KZT 4.46 | KZT 3,401,908,538 | 762,180,719 MAN |
14:00 | KZT 4.44 | KZT 3,386,517,269 | 762,178,936 MAN |
13:00 | KZT 4.55 | KZT 3,470,786,200 | 762,177,408 MAN |
12:00 | KZT 4.55 | KZT 3,466,978,677 | 762,176,778 MAN |
11:00 | KZT 4.54 | KZT 3,462,396,387 | 762,175,338 MAN |
10:00 | KZT 4.56 | KZT 3,472,525,470 | 762,173,724 MAN |
09:00 | KZT 4.58 | KZT 3,493,660,922 | 762,173,110 MAN |
08:00 | KZT 4.57 | KZT 3,484,833,997 | 762,171,604 MAN |
07:00 | KZT 4.57 | KZT 3,484,783,502 | 762,169,767 MAN |
06:00 | KZT 4.61 | KZT 3,510,429,326 | 762,169,406 MAN |
05:00 | KZT 4.60 | KZT 3,508,710,458 | 762,169,045 MAN |
04:00 | KZT 4.61 | KZT 3,509,927,947 | 762,167,563 MAN |
03:00 | KZT 4.62 | KZT 3,521,309,713 | 762,167,084 MAN |
02:00 | KZT 4.58 | KZT 3,493,932,269 | 762,165,646 MAN |
01:00 | KZT 4.63 | KZT 3,531,611,703 | 762,163,775 MAN |
00:00 | KZT 4.57 | KZT 3,486,433,004 | 762,156,285 MAN |
23:00 | KZT 4.59 | KZT 3,494,962,570 | 762,155,759 MAN |
22:00 | KZT 4.54 | KZT 3,461,560,925 | 762,154,107 MAN |
21:00 | KZT 4.57 | KZT 3,482,377,086 | 762,153,687 MAN |
20:00 | KZT 4.39 | KZT 3,348,124,275 | 762,152,129 MAN |
19:00 | KZT 4.28 | KZT 3,264,448,533 | 762,150,309 MAN |
18:00 | KZT 4.30 | KZT 3,279,768,904 | 762,149,731 MAN |
17:00 | KZT 4.29 | KZT 3,270,597,185 | 762,147,830 MAN |
16:00 | KZT 4.31 | KZT 3,283,045,466 | 762,146,153 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KZT 3,401,908,538 with a supply of 762,233,000. Yesterday's lowest marketcap value was
KZT 3,264,448,533 and the maximum value was
KZT 3,531,611,703What is the price of Matrix AI Network (MAN) today in KZT?