What was the price of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Matrix AI Network (MAN) was
KZT 3.39 and yesterday's average price was KZT 3.45, with a minimum price of
KZT 3.39 and a maximum of
KZT 3.57 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KZT 3.39 | KZT 2,589,027,315 | 763,068,587 MAN |
13:00 | KZT 3.40 | KZT 2,592,321,524 | 763,065,504 MAN |
12:00 | KZT 3.41 | KZT 2,603,052,289 | 763,064,837 MAN |
11:00 | KZT 3.39 | KZT 2,583,134,057 | 763,061,719 MAN |
10:00 | KZT 3.41 | KZT 2,605,394,815 | 763,061,045 MAN |
09:00 | KZT 3.40 | KZT 2,597,671,036 | 763,059,492 MAN |
08:00 | KZT 3.42 | KZT 2,608,104,173 | 763,057,646 MAN |
07:00 | KZT 3.43 | KZT 2,616,238,492 | 763,055,992 MAN |
06:00 | KZT 3.43 | KZT 2,616,253,061 | 763,054,289 MAN |
05:00 | KZT 3.43 | KZT 2,619,204,894 | 763,052,280 MAN |
04:00 | KZT 3.43 | KZT 2,620,893,885 | 763,051,732 MAN |
03:00 | KZT 3.43 | KZT 2,615,458,518 | 763,043,962 MAN |
02:00 | KZT 3.43 | KZT 2,616,883,701 | 763,042,289 MAN |
01:00 | KZT 3.43 | KZT 2,615,218,645 | 763,040,556 MAN |
00:00 | KZT 3.47 | KZT 2,645,780,228 | 763,038,629 MAN |
23:00 | KZT 3.43 | KZT 2,618,437,927 | 763,037,036 MAN |
22:00 | KZT 3.45 | KZT 2,631,012,742 | 763,035,123 MAN |
21:00 | KZT 3.44 | KZT 2,622,414,809 | 763,034,448 MAN |
20:00 | KZT 3.52 | KZT 2,687,022,624 | 763,032,921 MAN |
19:00 | KZT 3.50 | KZT 2,668,419,266 | 763,031,177 MAN |
18:00 | KZT 3.54 | KZT 2,704,000,472 | 763,029,420 MAN |
17:00 | KZT 3.55 | KZT 2,709,863,550 | 763,028,889 MAN |
16:00 | KZT 3.57 | KZT 2,723,255,284 | 763,027,136 MAN |
15:00 | KZT 3.55 | KZT 2,711,032,212 | 763,024,942 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KZT 2,589,027,315 with a supply of 763,120,536. Yesterday's lowest marketcap value was
KZT 2,583,134,057 and the maximum value was
KZT 2,723,255,284What is the price of Matrix AI Network (MAN) today in KZT?