What was the price of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Matrix AI Network (MAN) was
KZT 13.41 and yesterday's average price was KZT 14.29, with a minimum price of
KZT 13.41 and a maximum of
KZT 14.82 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KZT 13.41 | KZT 10,008,855,602 | 746,441,272 MAN |
02:00 | KZT 13.77 | KZT 10,278,468,758 | 746,440,580 MAN |
01:00 | KZT 14.12 | KZT 10,536,895,569 | 746,438,613 MAN |
00:00 | KZT 14.46 | KZT 10,793,846,909 | 746,436,625 MAN |
23:00 | KZT 14.62 | KZT 10,912,602,118 | 746,427,736 MAN |
22:00 | KZT 14.47 | KZT 10,801,753,473 | 746,425,628 MAN |
21:00 | KZT 14.27 | KZT 10,653,001,834 | 746,423,569 MAN |
20:00 | KZT 14.32 | KZT 10,690,924,962 | 746,421,798 MAN |
19:00 | KZT 14.27 | KZT 10,654,321,991 | 746,419,792 MAN |
18:00 | KZT 14.25 | KZT 10,634,801,972 | 746,418,085 MAN |
17:00 | KZT 14.28 | KZT 10,659,866,269 | 746,417,353 MAN |
16:00 | KZT 14.23 | KZT 10,619,594,276 | 746,415,696 MAN |
15:00 | KZT 14.03 | KZT 10,473,739,889 | 746,413,604 MAN |
14:00 | KZT 14.48 | KZT 10,808,641,397 | 746,411,578 MAN |
13:00 | KZT 14.43 | KZT 10,772,904,630 | 746,408,614 MAN |
12:00 | KZT 14.42 | KZT 10,764,062,835 | 746,400,640 MAN |
11:00 | KZT 14.24 | KZT 10,630,126,774 | 746,398,579 MAN |
10:00 | KZT 13.62 | KZT 10,166,452,872 | 746,396,542 MAN |
09:00 | KZT 14.04 | KZT 10,476,033,626 | 746,394,476 MAN |
08:00 | KZT 14.47 | KZT 10,800,069,961 | 746,392,694 MAN |
07:00 | KZT 14.82 | KZT 11,061,196,527 | 746,392,320 MAN |
06:00 | KZT 14.72 | KZT 10,983,138,504 | 746,390,507 MAN |
05:00 | KZT 14.68 | KZT 10,955,223,933 | 746,388,449 MAN |
04:00 | KZT 14.48 | KZT 10,809,762,620 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KZT 10,008,855,602 with a supply of 746,502,648. Yesterday's lowest marketcap value was
KZT 10,008,855,602 and the maximum value was
KZT 11,061,196,527What is the price of Matrix AI Network (MAN) today in KZT?