What was the price of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Matrix AI Network (MAN) was
LYD 0.1297 and yesterday's average price was LYD 0.1443, with a minimum price of
LYD 0.1297 and a maximum of
LYD 0.1504 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.1297 | LYD 96,850,979 | 746,444,392 MAN |
03:00 | LYD 0.1361 | LYD 101,603,373 | 746,441,272 MAN |
02:00 | LYD 0.1398 | LYD 104,340,309 | 746,440,580 MAN |
01:00 | LYD 0.1433 | LYD 106,963,690 | 746,438,613 MAN |
00:00 | LYD 0.1468 | LYD 109,572,092 | 746,436,625 MAN |
23:00 | LYD 0.1484 | LYD 110,777,618 | 746,427,736 MAN |
22:00 | LYD 0.1469 | LYD 109,652,355 | 746,425,628 MAN |
21:00 | LYD 0.1449 | LYD 108,142,325 | 746,423,569 MAN |
20:00 | LYD 0.1454 | LYD 108,527,296 | 746,421,798 MAN |
19:00 | LYD 0.1449 | LYD 108,155,726 | 746,419,792 MAN |
18:00 | LYD 0.1446 | LYD 107,957,572 | 746,418,085 MAN |
17:00 | LYD 0.1450 | LYD 108,212,008 | 746,417,353 MAN |
16:00 | LYD 0.1444 | LYD 107,803,193 | 746,415,696 MAN |
15:00 | LYD 0.1424 | LYD 106,322,575 | 746,413,604 MAN |
14:00 | LYD 0.1470 | LYD 109,722,276 | 746,411,578 MAN |
13:00 | LYD 0.1465 | LYD 109,359,500 | 746,408,614 MAN |
12:00 | LYD 0.1464 | LYD 109,269,744 | 746,400,640 MAN |
11:00 | LYD 0.1446 | LYD 107,910,112 | 746,398,579 MAN |
10:00 | LYD 0.1383 | LYD 103,203,197 | 746,396,542 MAN |
09:00 | LYD 0.1425 | LYD 106,345,859 | 746,394,476 MAN |
08:00 | LYD 0.1469 | LYD 109,635,265 | 746,392,694 MAN |
07:00 | LYD 0.1504 | LYD 112,286,051 | 746,392,320 MAN |
06:00 | LYD 0.1494 | LYD 111,493,657 | 746,390,507 MAN |
05:00 | LYD 0.1490 | LYD 111,210,287 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
LYD 96,850,979 with a supply of 746,502,809. Yesterday's lowest marketcap value was
LYD 96,850,979 and the maximum value was
LYD 112,286,051What is the price of Matrix AI Network (MAN) today in LYD?