What was the price of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Matrix AI Network (MAN) was
LYD 0.03561 and yesterday's average price was LYD 0.03637, with a minimum price of
LYD 0.03551 and a maximum of
LYD 0.03784 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | LYD 0.03561 | LYD 27,173,307 | 763,061,045 MAN |
09:00 | LYD 0.03551 | LYD 27,092,751 | 763,059,492 MAN |
08:00 | LYD 0.03565 | LYD 27,201,565 | 763,057,646 MAN |
07:00 | LYD 0.03576 | LYD 27,286,403 | 763,055,992 MAN |
06:00 | LYD 0.03576 | LYD 27,286,555 | 763,054,289 MAN |
05:00 | LYD 0.03580 | LYD 27,317,341 | 763,052,280 MAN |
04:00 | LYD 0.03582 | LYD 27,334,957 | 763,051,732 MAN |
03:00 | LYD 0.03575 | LYD 27,278,268 | 763,043,962 MAN |
02:00 | LYD 0.03577 | LYD 27,293,132 | 763,042,289 MAN |
01:00 | LYD 0.03575 | LYD 27,275,766 | 763,040,556 MAN |
00:00 | LYD 0.03616 | LYD 27,594,512 | 763,038,629 MAN |
23:00 | LYD 0.03579 | LYD 27,309,342 | 763,037,036 MAN |
22:00 | LYD 0.03596 | LYD 27,440,493 | 763,035,123 MAN |
21:00 | LYD 0.03584 | LYD 27,350,819 | 763,034,448 MAN |
20:00 | LYD 0.03673 | LYD 28,024,655 | 763,032,921 MAN |
19:00 | LYD 0.03647 | LYD 27,830,629 | 763,031,177 MAN |
18:00 | LYD 0.03696 | LYD 28,201,728 | 763,029,420 MAN |
17:00 | LYD 0.03704 | LYD 28,262,877 | 763,028,889 MAN |
16:00 | LYD 0.03722 | LYD 28,402,548 | 763,027,136 MAN |
15:00 | LYD 0.03706 | LYD 28,275,066 | 763,024,942 MAN |
14:00 | LYD 0.03743 | LYD 28,559,118 | 763,023,455 MAN |
13:00 | LYD 0.03732 | LYD 28,479,197 | 763,016,021 MAN |
12:00 | LYD 0.03784 | LYD 28,871,803 | 763,015,323 MAN |
11:00 | LYD 0.03783 | LYD 28,867,814 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
LYD 27,173,307 with a supply of 763,114,424. Yesterday's lowest marketcap value was
LYD 27,092,751 and the maximum value was
LYD 28,871,803What is the price of Matrix AI Network (MAN) today in LYD?