Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Matrix AI Network (MAN) was LYD 0.03561 and yesterday's average price was LYD 0.03637, with a minimum price of LYD 0.03551 and a maximum of LYD 0.03784 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00LYD 0.03561LYD 27,173,307763,061,045 MAN
  09:00LYD 0.03551LYD 27,092,751763,059,492 MAN
  08:00LYD 0.03565LYD 27,201,565763,057,646 MAN
  07:00LYD 0.03576LYD 27,286,403763,055,992 MAN
  06:00LYD 0.03576LYD 27,286,555763,054,289 MAN
  05:00LYD 0.03580LYD 27,317,341763,052,280 MAN
  04:00LYD 0.03582LYD 27,334,957763,051,732 MAN
  03:00LYD 0.03575LYD 27,278,268763,043,962 MAN
  02:00LYD 0.03577LYD 27,293,132763,042,289 MAN
  01:00LYD 0.03575LYD 27,275,766763,040,556 MAN
  00:00LYD 0.03616LYD 27,594,512763,038,629 MAN
  23:00LYD 0.03579LYD 27,309,342763,037,036 MAN
  22:00LYD 0.03596LYD 27,440,493763,035,123 MAN
  21:00LYD 0.03584LYD 27,350,819763,034,448 MAN
  20:00LYD 0.03673LYD 28,024,655763,032,921 MAN
  19:00LYD 0.03647LYD 27,830,629763,031,177 MAN
  18:00LYD 0.03696LYD 28,201,728763,029,420 MAN
  17:00LYD 0.03704LYD 28,262,877763,028,889 MAN
  16:00LYD 0.03722LYD 28,402,548763,027,136 MAN
  15:00LYD 0.03706LYD 28,275,066763,024,942 MAN
  14:00LYD 0.03743LYD 28,559,118763,023,455 MAN
  13:00LYD 0.03732LYD 28,479,197763,016,021 MAN
  12:00LYD 0.03784LYD 28,871,803763,015,323 MAN
  11:00LYD 0.03783LYD 28,867,814763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Matrix AI Network (MAN) was LYD 27,173,307 with a supply of 763,114,424. Yesterday's lowest marketcap value was LYD 27,092,751 and the maximum value was LYD 28,871,803

What is the price of Matrix AI Network (MAN) today in LYD?