Fear and greed index: 62/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Matrix AI Network (MAN) was LYD 0.04759 and yesterday's average price was LYD 0.04827, with a minimum price of LYD 0.04587 and a maximum of LYD 0.04963 (7.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00LYD 0.04759LYD 36,269,032762,178,936 MAN
  13:00LYD 0.04877LYD 37,171,538762,177,408 MAN
  12:00LYD 0.04872LYD 37,130,760762,176,778 MAN
  11:00LYD 0.04865LYD 37,081,685762,175,338 MAN
  10:00LYD 0.04879LYD 37,190,166762,173,724 MAN
  09:00LYD 0.04909LYD 37,416,523762,173,110 MAN
  08:00LYD 0.04897LYD 37,321,988762,171,604 MAN
  07:00LYD 0.04897LYD 37,321,447762,169,767 MAN
  06:00LYD 0.04933LYD 37,596,110762,169,406 MAN
  05:00LYD 0.04930LYD 37,577,701762,169,045 MAN
  04:00LYD 0.04932LYD 37,590,740762,167,563 MAN
  03:00LYD 0.04948LYD 37,712,637762,167,084 MAN
  02:00LYD 0.04910LYD 37,419,429762,165,646 MAN
  01:00LYD 0.04963LYD 37,822,969762,163,775 MAN
  00:00LYD 0.04899LYD 37,339,113762,156,285 MAN
  23:00LYD 0.04911LYD 37,430,463762,155,759 MAN
  22:00LYD 0.04864LYD 37,072,737762,154,107 MAN
  21:00LYD 0.04893LYD 37,295,675762,153,687 MAN
  20:00LYD 0.04705LYD 35,857,850762,152,129 MAN
  19:00LYD 0.04587LYD 34,961,697762,150,309 MAN
  18:00LYD 0.04609LYD 35,125,775762,149,731 MAN
  17:00LYD 0.04596LYD 35,027,548762,147,830 MAN
  16:00LYD 0.04613LYD 35,160,867762,146,153 MAN
  15:00LYD 0.04588LYD 34,970,245762,144,641 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Matrix AI Network (MAN) was LYD 36,269,032 with a supply of 762,230,688. Yesterday's lowest marketcap value was LYD 34,961,697 and the maximum value was LYD 37,822,969

What is the price of Matrix AI Network (MAN) today in LYD?