What was the price of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Matrix AI Network (MAN) was
LYD 0.04759 and yesterday's average price was LYD 0.04827, with a minimum price of
LYD 0.04587 and a maximum of
LYD 0.04963 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | LYD 0.04759 | LYD 36,269,032 | 762,178,936 MAN |
13:00 | LYD 0.04877 | LYD 37,171,538 | 762,177,408 MAN |
12:00 | LYD 0.04872 | LYD 37,130,760 | 762,176,778 MAN |
11:00 | LYD 0.04865 | LYD 37,081,685 | 762,175,338 MAN |
10:00 | LYD 0.04879 | LYD 37,190,166 | 762,173,724 MAN |
09:00 | LYD 0.04909 | LYD 37,416,523 | 762,173,110 MAN |
08:00 | LYD 0.04897 | LYD 37,321,988 | 762,171,604 MAN |
07:00 | LYD 0.04897 | LYD 37,321,447 | 762,169,767 MAN |
06:00 | LYD 0.04933 | LYD 37,596,110 | 762,169,406 MAN |
05:00 | LYD 0.04930 | LYD 37,577,701 | 762,169,045 MAN |
04:00 | LYD 0.04932 | LYD 37,590,740 | 762,167,563 MAN |
03:00 | LYD 0.04948 | LYD 37,712,637 | 762,167,084 MAN |
02:00 | LYD 0.04910 | LYD 37,419,429 | 762,165,646 MAN |
01:00 | LYD 0.04963 | LYD 37,822,969 | 762,163,775 MAN |
00:00 | LYD 0.04899 | LYD 37,339,113 | 762,156,285 MAN |
23:00 | LYD 0.04911 | LYD 37,430,463 | 762,155,759 MAN |
22:00 | LYD 0.04864 | LYD 37,072,737 | 762,154,107 MAN |
21:00 | LYD 0.04893 | LYD 37,295,675 | 762,153,687 MAN |
20:00 | LYD 0.04705 | LYD 35,857,850 | 762,152,129 MAN |
19:00 | LYD 0.04587 | LYD 34,961,697 | 762,150,309 MAN |
18:00 | LYD 0.04609 | LYD 35,125,775 | 762,149,731 MAN |
17:00 | LYD 0.04596 | LYD 35,027,548 | 762,147,830 MAN |
16:00 | LYD 0.04613 | LYD 35,160,867 | 762,146,153 MAN |
15:00 | LYD 0.04588 | LYD 34,970,245 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
LYD 36,269,032 with a supply of 762,230,688. Yesterday's lowest marketcap value was
LYD 34,961,697 and the maximum value was
LYD 37,822,969What is the price of Matrix AI Network (MAN) today in LYD?