What was the price of Matrix AI Network (MAN) yesterday in KPW (North Korean Won)?
Yesterday the price of Matrix AI Network (MAN) was
KPW 24.00 and yesterday's average price was KPW 26.69, with a minimum price of
KPW 24.00 and a maximum of
KPW 27.82 (13.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KPW 24.00 | KPW 17,912,858,324 | 746,444,392 MAN |
03:00 | KPW 25.18 | KPW 18,791,826,837 | 746,441,272 MAN |
02:00 | KPW 25.85 | KPW 19,298,030,937 | 746,440,580 MAN |
01:00 | KPW 26.50 | KPW 19,783,232,449 | 746,438,613 MAN |
00:00 | KPW 27.15 | KPW 20,265,663,738 | 746,436,625 MAN |
23:00 | KPW 27.45 | KPW 20,488,629,020 | 746,427,736 MAN |
22:00 | KPW 27.17 | KPW 20,280,508,470 | 746,425,628 MAN |
21:00 | KPW 26.80 | KPW 20,001,224,287 | 746,423,569 MAN |
20:00 | KPW 26.89 | KPW 20,072,425,720 | 746,421,798 MAN |
19:00 | KPW 26.80 | KPW 20,003,702,909 | 746,419,792 MAN |
18:00 | KPW 26.75 | KPW 19,967,053,683 | 746,418,085 MAN |
17:00 | KPW 26.81 | KPW 20,014,112,402 | 746,417,353 MAN |
16:00 | KPW 26.71 | KPW 19,938,500,930 | 746,415,696 MAN |
15:00 | KPW 26.35 | KPW 19,664,656,395 | 746,413,604 MAN |
14:00 | KPW 27.19 | KPW 20,293,440,685 | 746,411,578 MAN |
13:00 | KPW 27.10 | KPW 20,226,344,188 | 746,408,614 MAN |
12:00 | KPW 27.08 | KPW 20,209,743,541 | 746,400,640 MAN |
11:00 | KPW 26.74 | KPW 19,958,275,905 | 746,398,579 MAN |
10:00 | KPW 25.57 | KPW 19,087,718,867 | 746,396,542 MAN |
09:00 | KPW 26.35 | KPW 19,668,962,934 | 746,394,476 MAN |
08:00 | KPW 27.17 | KPW 20,277,347,641 | 746,392,694 MAN |
07:00 | KPW 27.82 | KPW 20,767,617,999 | 746,392,320 MAN |
06:00 | KPW 27.63 | KPW 20,621,062,497 | 746,390,507 MAN |
05:00 | KPW 27.56 | KPW 20,568,652,331 | 746,388,449 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Matrix AI Network (MAN) was
KPW 17,912,858,324 with a supply of 746,503,013. Yesterday's lowest marketcap value was
KPW 17,912,858,324 and the maximum value was
KPW 20,767,617,999What is the price of Matrix AI Network (MAN) today in KPW?