What was the price of Matrix AI Network (MAN) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Matrix AI Network (MAN) was
AFN 1.10 and yesterday's average price was AFN 1.12, with a minimum price of
AFN 1.05 and a maximum of
AFN 1.21 (12.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AFN 1.10 | AFN 836,926,932 | 757,529,663 MAN |
04:00 | AFN 1.13 | AFN 854,643,626 | 757,528,078 MAN |
03:00 | AFN 1.09 | AFN 827,487,221 | 757,526,297 MAN |
02:00 | AFN 1.13 | AFN 857,839,646 | 757,525,834 MAN |
01:00 | AFN 1.13 | AFN 857,076,911 | 757,524,194 MAN |
00:00 | AFN 1.13 | AFN 854,676,724 | 757,523,713 MAN |
23:00 | AFN 1.07 | AFN 809,815,795 | 757,521,965 MAN |
22:00 | AFN 1.14 | AFN 861,889,307 | 757,520,270 MAN |
21:00 | AFN 1.06 | AFN 805,798,638 | 757,518,752 MAN |
20:00 | AFN 1.06 | AFN 799,260,553 | 757,518,090 MAN |
19:00 | AFN 1.05 | AFN 798,899,297 | 757,516,523 MAN |
18:00 | AFN 1.19 | AFN 902,262,511 | 757,508,848 MAN |
17:00 | AFN 1.09 | AFN 824,115,100 | 757,508,254 MAN |
16:00 | AFN 1.18 | AFN 893,074,892 | 757,506,461 MAN |
15:00 | AFN 1.16 | AFN 880,685,985 | 757,504,952 MAN |
14:00 | AFN 1.08 | AFN 819,539,510 | 757,503,167 MAN |
13:00 | AFN 1.19 | AFN 904,312,499 | 757,501,374 MAN |
12:00 | AFN 1.12 | AFN 845,336,677 | 757,500,953 MAN |
11:00 | AFN 1.05 | AFN 797,135,390 | 757,499,199 MAN |
10:00 | AFN 1.21 | AFN 913,110,216 | 757,498,794 MAN |
09:00 | AFN 1.17 | AFN 889,004,971 | 757,497,091 MAN |
08:00 | AFN 1.16 | AFN 879,533,720 | 757,495,500 MAN |
07:00 | AFN 1.16 | AFN 878,951,243 | 757,493,686 MAN |
06:00 | AFN 1.08 | AFN 816,224,828 | 757,493,312 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AFN 836,926,932 with a supply of 757,574,803. Yesterday's lowest marketcap value was
AFN 797,135,390 and the maximum value was
AFN 913,110,216What is the price of Matrix AI Network (MAN) today in AFN?