What was the price of Matrix AI Network (MAN) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Matrix AI Network (MAN) was
AFN 0.6105 and yesterday's average price was AFN 0.6211, with a minimum price of
AFN 0.5886 and a maximum of
AFN 0.6368 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AFN 0.6105 | AFN 465,318,123 | 762,182,842 MAN |
15:00 | AFN 0.6134 | AFN 467,493,133 | 762,180,719 MAN |
14:00 | AFN 0.6106 | AFN 465,378,051 | 762,178,936 MAN |
13:00 | AFN 0.6258 | AFN 476,958,359 | 762,177,408 MAN |
12:00 | AFN 0.6251 | AFN 476,435,126 | 762,176,778 MAN |
11:00 | AFN 0.6243 | AFN 475,805,424 | 762,175,338 MAN |
10:00 | AFN 0.6261 | AFN 477,197,371 | 762,173,724 MAN |
09:00 | AFN 0.6299 | AFN 480,101,822 | 762,173,110 MAN |
08:00 | AFN 0.6283 | AFN 478,888,819 | 762,171,604 MAN |
07:00 | AFN 0.6283 | AFN 478,881,880 | 762,169,767 MAN |
06:00 | AFN 0.6329 | AFN 482,406,151 | 762,169,406 MAN |
05:00 | AFN 0.6326 | AFN 482,169,942 | 762,169,045 MAN |
04:00 | AFN 0.6328 | AFN 482,337,251 | 762,167,563 MAN |
03:00 | AFN 0.6349 | AFN 483,901,342 | 762,167,084 MAN |
02:00 | AFN 0.6300 | AFN 480,139,111 | 762,165,646 MAN |
01:00 | AFN 0.6368 | AFN 485,317,051 | 762,163,775 MAN |
00:00 | AFN 0.6286 | AFN 479,108,556 | 762,156,285 MAN |
23:00 | AFN 0.6302 | AFN 480,280,696 | 762,155,759 MAN |
22:00 | AFN 0.6241 | AFN 475,690,614 | 762,154,107 MAN |
21:00 | AFN 0.6279 | AFN 478,551,188 | 762,153,687 MAN |
20:00 | AFN 0.6037 | AFN 460,102,054 | 762,152,129 MAN |
19:00 | AFN 0.5886 | AFN 448,603,263 | 762,150,309 MAN |
18:00 | AFN 0.5914 | AFN 450,708,601 | 762,149,731 MAN |
17:00 | AFN 0.5897 | AFN 449,448,216 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Matrix AI Network (MAN) was
AFN 465,318,123 with a supply of 762,234,295. Yesterday's lowest marketcap value was
AFN 448,603,263 and the maximum value was
AFN 485,317,051What is the price of Matrix AI Network (MAN) today in AFN?