Fear and greed index: 59/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Matrix AI Network (MAN) was CAD 0.01469 and yesterday's average price was CAD 0.01492, with a minimum price of CAD 0.01434 and a maximum of CAD 0.01543 (7.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CAD 0.01469	CAD 11,175,649	760,845,708 MAN
09:00	CAD 0.01470	CAD 11,184,790	760,843,745 MAN
08:00	CAD 0.01495	CAD 11,375,985	760,842,221 MAN
07:00	CAD 0.01462	CAD 11,127,252	760,841,741 MAN
06:00	CAD 0.01529	CAD 11,632,232	760,840,178 MAN
05:00	CAD 0.01529	CAD 11,631,568	760,832,524 MAN
04:00	CAD 0.01543	CAD 11,742,452	760,832,138 MAN
03:00	CAD 0.01524	CAD 11,597,918	760,830,310 MAN
02:00	CAD 0.01500	CAD 11,413,346	760,829,942 MAN
01:00	CAD 0.01511	CAD 11,498,077	760,828,228 MAN
00:00	CAD 0.01500	CAD 11,408,952	760,826,395 MAN
23:00	CAD 0.01480	CAD 11,260,793	760,824,901 MAN
22:00	CAD 0.01501	CAD 11,423,497	760,824,304 MAN
21:00	CAD 0.01513	CAD 11,511,936	760,822,672 MAN
20:00	CAD 0.01509	CAD 11,481,796	760,821,034 MAN
19:00	CAD 0.01512	CAD 11,501,261	760,820,399 MAN
18:00	CAD 0.01502	CAD 11,426,558	760,818,738 MAN
17:00	CAD 0.01505	CAD 11,450,018	760,816,952 MAN
16:00	CAD 0.01490	CAD 11,339,240	760,816,561 MAN
15:00	CAD 0.01464	CAD 11,135,362	760,815,018 MAN
14:00	CAD 0.01474	CAD 11,218,014	760,813,325 MAN
13:00	CAD 0.01434	CAD 10,910,698	760,812,940 MAN
12:00	CAD 0.01439	CAD 10,951,109	760,811,220 MAN
11:00	CAD 0.01448	CAD 11,014,399	760,810,775 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was CAD 11,175,649 with a supply of 760,884,471. Yesterday's lowest marketcap value was CAD 10,910,698 and the maximum value was CAD 11,742,452

What is the price of Matrix AI Network (MAN) today in CAD?