What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
CAD 0.01054 and yesterday's average price was CAD 0.01051, with a minimum price of
CAD 0.01014 and a maximum of
CAD 0.01076 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.01054 | CAD 8,009,629 | 759,810,368 MAN |
03:00 | CAD 0.01050 | CAD 7,981,631 | 759,808,522 MAN |
02:00 | CAD 0.01051 | CAD 7,988,169 | 759,806,488 MAN |
01:00 | CAD 0.01051 | CAD 7,982,893 | 759,804,697 MAN |
00:00 | CAD 0.01041 | CAD 7,909,358 | 759,796,605 MAN |
23:00 | CAD 0.01042 | CAD 7,918,994 | 759,794,783 MAN |
22:00 | CAD 0.01014 | CAD 7,703,866 | 759,793,124 MAN |
21:00 | CAD 0.01031 | CAD 7,837,050 | 759,792,438 MAN |
20:00 | CAD 0.01029 | CAD 7,819,116 | 759,789,361 MAN |
19:00 | CAD 0.01018 | CAD 7,733,006 | 759,788,564 MAN |
18:00 | CAD 0.01024 | CAD 7,778,875 | 759,786,768 MAN |
17:00 | CAD 0.01042 | CAD 7,913,487 | 759,783,484 MAN |
16:00 | CAD 0.01039 | CAD 7,897,380 | 759,781,689 MAN |
15:00 | CAD 0.01056 | CAD 8,022,893 | 759,780,905 MAN |
14:00 | CAD 0.01064 | CAD 8,084,393 | 759,777,897 MAN |
13:00 | CAD 0.01061 | CAD 8,063,975 | 759,776,077 MAN |
12:00 | CAD 0.01058 | CAD 8,035,284 | 759,775,300 MAN |
11:00 | CAD 0.01059 | CAD 8,049,635 | 759,766,315 MAN |
10:00 | CAD 0.01076 | CAD 8,172,460 | 759,765,888 MAN |
09:00 | CAD 0.01073 | CAD 8,148,589 | 759,764,028 MAN |
08:00 | CAD 0.01071 | CAD 8,140,415 | 759,762,209 MAN |
07:00 | CAD 0.01071 | CAD 8,135,533 | 759,760,409 MAN |
06:00 | CAD 0.01073 | CAD 8,153,718 | 759,758,676 MAN |
05:00 | CAD 0.01067 | CAD 8,109,148 | 759,756,571 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CAD 8,009,629 with a supply of 759,868,008. Yesterday's lowest marketcap value was
CAD 7,703,866 and the maximum value was
CAD 8,172,460What is the price of Matrix AI Network (MAN) today in CAD?