What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
CAD 0.03815 and yesterday's average price was CAD 0.04065, with a minimum price of
CAD 0.03815 and a maximum of
CAD 0.04216 (9.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.03815 | CAD 28,474,585 | 746,441,272 MAN |
02:00 | CAD 0.03917 | CAD 29,241,618 | 746,440,580 MAN |
01:00 | CAD 0.04016 | CAD 29,976,826 | 746,438,613 MAN |
00:00 | CAD 0.04114 | CAD 30,707,837 | 746,436,625 MAN |
23:00 | CAD 0.04159 | CAD 31,045,688 | 746,427,736 MAN |
22:00 | CAD 0.04117 | CAD 30,730,331 | 746,425,628 MAN |
21:00 | CAD 0.04060 | CAD 30,307,141 | 746,423,569 MAN |
20:00 | CAD 0.04075 | CAD 30,415,030 | 746,421,798 MAN |
19:00 | CAD 0.04061 | CAD 30,310,897 | 746,419,792 MAN |
18:00 | CAD 0.04053 | CAD 30,255,364 | 746,418,085 MAN |
17:00 | CAD 0.04063 | CAD 30,326,670 | 746,417,353 MAN |
16:00 | CAD 0.04048 | CAD 30,212,099 | 746,415,696 MAN |
15:00 | CAD 0.03992 | CAD 29,797,152 | 746,413,604 MAN |
14:00 | CAD 0.04120 | CAD 30,749,926 | 746,411,578 MAN |
13:00 | CAD 0.04106 | CAD 30,648,257 | 746,408,614 MAN |
12:00 | CAD 0.04103 | CAD 30,623,103 | 746,400,640 MAN |
11:00 | CAD 0.04052 | CAD 30,242,063 | 746,398,579 MAN |
10:00 | CAD 0.03875 | CAD 28,922,939 | 746,396,542 MAN |
09:00 | CAD 0.03993 | CAD 29,803,678 | 746,394,476 MAN |
08:00 | CAD 0.04117 | CAD 30,725,541 | 746,392,694 MAN |
07:00 | CAD 0.04216 | CAD 31,468,430 | 746,392,320 MAN |
06:00 | CAD 0.04186 | CAD 31,246,360 | 746,390,507 MAN |
05:00 | CAD 0.04176 | CAD 31,166,945 | 746,388,449 MAN |
04:00 | CAD 0.04120 | CAD 30,753,116 | 746,386,435 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CAD 28,474,585 with a supply of 746,502,648. Yesterday's lowest marketcap value was
CAD 28,474,585 and the maximum value was
CAD 31,468,430What is the price of Matrix AI Network (MAN) today in CAD?