What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Matrix AI Network (MAN) was
CAD 0.01193 and yesterday's average price was CAD 0.01210, with a minimum price of
CAD 0.01150 and a maximum of
CAD 0.01244 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.01193 | CAD 9,093,235 | 762,178,936 MAN |
13:00 | CAD 0.01223 | CAD 9,319,508 | 762,177,408 MAN |
12:00 | CAD 0.01221 | CAD 9,309,285 | 762,176,778 MAN |
11:00 | CAD 0.01220 | CAD 9,296,981 | 762,175,338 MAN |
10:00 | CAD 0.01223 | CAD 9,324,179 | 762,173,724 MAN |
09:00 | CAD 0.01231 | CAD 9,380,930 | 762,173,110 MAN |
08:00 | CAD 0.01228 | CAD 9,357,229 | 762,171,604 MAN |
07:00 | CAD 0.01228 | CAD 9,357,093 | 762,169,767 MAN |
06:00 | CAD 0.01237 | CAD 9,425,955 | 762,169,406 MAN |
05:00 | CAD 0.01236 | CAD 9,421,340 | 762,169,045 MAN |
04:00 | CAD 0.01237 | CAD 9,424,609 | 762,167,563 MAN |
03:00 | CAD 0.01241 | CAD 9,455,171 | 762,167,084 MAN |
02:00 | CAD 0.01231 | CAD 9,381,659 | 762,165,646 MAN |
01:00 | CAD 0.01244 | CAD 9,482,833 | 762,163,775 MAN |
00:00 | CAD 0.01228 | CAD 9,361,522 | 762,156,285 MAN |
23:00 | CAD 0.01231 | CAD 9,384,425 | 762,155,759 MAN |
22:00 | CAD 0.01220 | CAD 9,294,737 | 762,154,107 MAN |
21:00 | CAD 0.01227 | CAD 9,350,631 | 762,153,687 MAN |
20:00 | CAD 0.01180 | CAD 8,990,145 | 762,152,129 MAN |
19:00 | CAD 0.01150 | CAD 8,765,465 | 762,150,309 MAN |
18:00 | CAD 0.01155 | CAD 8,806,602 | 762,149,731 MAN |
17:00 | CAD 0.01152 | CAD 8,781,975 | 762,147,830 MAN |
16:00 | CAD 0.01157 | CAD 8,815,400 | 762,146,153 MAN |
15:00 | CAD 0.01150 | CAD 8,767,608 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
CAD 9,093,235 with a supply of 762,230,688. Yesterday's lowest marketcap value was
CAD 8,765,465 and the maximum value was
CAD 9,482,833What is the price of Matrix AI Network (MAN) today in CAD?