Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Matrix AI Network (MAN) Price in CAD (Canadian Dollar)

1 USD = 1.45 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Matrix AI Network (MAN) was CAD 0.03234 and yesterday's average price was CAD 0.03028, with a minimum price of CAD 0.02793 and a maximum of CAD 0.03378 (17.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CAD 0.03234	CAD 24,438,682	755,766,311 MAN
17:00	CAD 0.03378	CAD 25,526,080	755,764,789 MAN
16:00	CAD 0.03156	CAD 23,854,699	755,764,133 MAN
15:00	CAD 0.03225	CAD 24,370,672	755,762,671 MAN
14:00	CAD 0.03075	CAD 23,242,063	755,760,921 MAN
13:00	CAD 0.03160	CAD 23,883,496	755,760,510 MAN
12:00	CAD 0.03122	CAD 23,593,103	755,758,546 MAN
11:00	CAD 0.03160	CAD 23,880,149	755,757,029 MAN
10:00	CAD 0.03075	CAD 23,238,760	755,755,279 MAN
09:00	CAD 0.03176	CAD 24,002,310	755,754,836 MAN
08:00	CAD 0.02959	CAD 22,359,908	755,753,157 MAN
07:00	CAD 0.03101	CAD 23,434,660	755,751,262 MAN
06:00	CAD 0.02793	CAD 21,107,532	755,750,889 MAN
05:00	CAD 0.02989	CAD 22,587,969	755,748,977 MAN
04:00	CAD 0.02973	CAD 22,466,763	755,741,426 MAN
03:00	CAD 0.02856	CAD 21,582,485	755,740,993 MAN
02:00	CAD 0.02859	CAD 21,603,458	755,739,294 MAN
01:00	CAD 0.02967	CAD 22,422,354	755,737,518 MAN
00:00	CAD 0.02824	CAD 21,341,649	755,737,143 MAN
23:00	CAD 0.03016	CAD 22,794,308	755,735,420 MAN
22:00	CAD 0.02864	CAD 21,647,399	755,733,859 MAN
21:00	CAD 0.02875	CAD 21,725,330	755,733,129 MAN
20:00	CAD 0.02858	CAD 21,596,709	755,731,446 MAN
19:00	CAD 0.02986	CAD 22,569,846	755,729,691 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was CAD 24,438,682 with a supply of 755,812,847. Yesterday's lowest marketcap value was CAD 21,107,532 and the maximum value was CAD 25,526,080

What is the price of Matrix AI Network (MAN) today in CAD?