Fear and greed index: 49/100 (Neutral)

Yesterday's Matrix AI Network (MAN) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Matrix AI Network (MAN) was CAD 0.02171 and yesterday's average price was CAD 0.02156, with a minimum price of CAD 0.02017 and a maximum of CAD 0.02311 (12.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 0.02171CAD 16,445,209757,525,834 MAN
  01:00CAD 0.02169CAD 16,430,587757,524,194 MAN
  00:00CAD 0.02163CAD 16,384,575757,523,713 MAN
  23:00CAD 0.02049CAD 15,524,569757,521,965 MAN
  22:00CAD 0.02181CAD 16,522,843757,520,270 MAN
  21:00CAD 0.02039CAD 15,447,558757,518,752 MAN
  20:00CAD 0.02023CAD 15,322,219757,518,090 MAN
  19:00CAD 0.02022CAD 15,315,294757,516,523 MAN
  18:00CAD 0.02283CAD 17,296,818757,508,848 MAN
  17:00CAD 0.02086CAD 15,798,693757,508,254 MAN
  16:00CAD 0.02260CAD 17,120,687757,506,461 MAN
  15:00CAD 0.02229CAD 16,883,185757,504,952 MAN
  14:00CAD 0.02074CAD 15,710,977757,503,167 MAN
  13:00CAD 0.02289CAD 17,336,117757,501,374 MAN
  12:00CAD 0.02139CAD 16,205,521757,500,953 MAN
  11:00CAD 0.02017CAD 15,281,479757,499,199 MAN
  10:00CAD 0.02311CAD 17,504,774757,498,794 MAN
  09:00CAD 0.02250CAD 17,042,664757,497,091 MAN
  08:00CAD 0.02226CAD 16,861,096757,495,500 MAN
  07:00CAD 0.02224CAD 16,849,929757,493,686 MAN
  06:00CAD 0.02066CAD 15,647,433757,493,312 MAN
  05:00CAD 0.02055CAD 15,567,820757,491,556 MAN
  04:00CAD 0.02219CAD 16,807,657757,491,139 MAN
  03:00CAD 0.02193CAD 16,608,183757,489,554 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Matrix AI Network (MAN) was CAD 16,445,209 with a supply of 757,566,537. Yesterday's lowest marketcap value was CAD 15,281,479 and the maximum value was CAD 17,504,774

What is the price of Matrix AI Network (MAN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact