What was the price of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Matrix AI Network (MAN) was
VEF 0.08699 and yesterday's average price was VEF 0.08850, with a minimum price of
VEF 0.08387 and a maximum of
VEF 0.09073 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | VEF 0.08699 | VEF 66,304,256 | 762,182,842 MAN |
15:00 | VEF 0.08740 | VEF 66,614,178 | 762,180,719 MAN |
14:00 | VEF 0.08700 | VEF 66,312,795 | 762,178,936 MAN |
13:00 | VEF 0.08917 | VEF 67,962,900 | 762,177,408 MAN |
12:00 | VEF 0.08907 | VEF 67,888,343 | 762,176,778 MAN |
11:00 | VEF 0.08895 | VEF 67,798,616 | 762,175,338 MAN |
10:00 | VEF 0.08921 | VEF 67,996,957 | 762,173,724 MAN |
09:00 | VEF 0.08976 | VEF 68,410,819 | 762,173,110 MAN |
08:00 | VEF 0.08953 | VEF 68,237,976 | 762,171,604 MAN |
07:00 | VEF 0.08953 | VEF 68,236,987 | 762,169,767 MAN |
06:00 | VEF 0.09019 | VEF 68,739,169 | 762,169,406 MAN |
05:00 | VEF 0.09014 | VEF 68,705,511 | 762,169,045 MAN |
04:00 | VEF 0.09018 | VEF 68,729,351 | 762,167,563 MAN |
03:00 | VEF 0.09047 | VEF 68,952,222 | 762,167,084 MAN |
02:00 | VEF 0.08977 | VEF 68,416,133 | 762,165,646 MAN |
01:00 | VEF 0.09073 | VEF 69,153,949 | 762,163,775 MAN |
00:00 | VEF 0.08957 | VEF 68,269,287 | 762,156,285 MAN |
23:00 | VEF 0.08979 | VEF 68,436,308 | 762,155,759 MAN |
22:00 | VEF 0.08894 | VEF 67,782,256 | 762,154,107 MAN |
21:00 | VEF 0.08947 | VEF 68,189,866 | 762,153,687 MAN |
20:00 | VEF 0.08602 | VEF 65,561,006 | 762,152,129 MAN |
19:00 | VEF 0.08387 | VEF 63,922,517 | 762,150,309 MAN |
18:00 | VEF 0.08426 | VEF 64,222,511 | 762,149,731 MAN |
17:00 | VEF 0.08403 | VEF 64,042,916 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
VEF 66,304,256 with a supply of 762,234,295. Yesterday's lowest marketcap value was
VEF 63,922,517 and the maximum value was
VEF 69,153,949What is the price of Matrix AI Network (MAN) today in VEF?