Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Matrix AI Network (MAN) was VEF 0.06554 and yesterday's average price was VEF 0.06693, with a minimum price of VEF 0.06534 and a maximum of VEF 0.06964 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VEF 0.06554VEF 50,009,380763,061,045 MAN
  09:00VEF 0.06534VEF 49,861,126763,059,492 MAN
  08:00VEF 0.06561VEF 50,061,385763,057,646 MAN
  07:00VEF 0.06581VEF 50,217,520763,055,992 MAN
  06:00VEF 0.06581VEF 50,217,799763,054,289 MAN
  05:00VEF 0.06589VEF 50,274,458763,052,280 MAN
  04:00VEF 0.06593VEF 50,306,878763,051,732 MAN
  03:00VEF 0.06579VEF 50,202,548763,043,962 MAN
  02:00VEF 0.06583VEF 50,229,904763,042,289 MAN
  01:00VEF 0.06579VEF 50,197,944763,040,556 MAN
  00:00VEF 0.06656VEF 50,784,560763,038,629 MAN
  23:00VEF 0.06587VEF 50,259,737763,037,036 MAN
  22:00VEF 0.06618VEF 50,501,105763,035,123 MAN
  21:00VEF 0.06597VEF 50,336,071763,034,448 MAN
  20:00VEF 0.06759VEF 51,576,189763,032,921 MAN
  19:00VEF 0.06713VEF 51,219,106763,031,177 MAN
  18:00VEF 0.06802VEF 51,902,071763,029,420 MAN
  17:00VEF 0.06817VEF 52,014,610763,028,889 MAN
  16:00VEF 0.06851VEF 52,271,659763,027,136 MAN
  15:00VEF 0.06820VEF 52,037,042763,024,942 MAN
  14:00VEF 0.06888VEF 52,559,808763,023,455 MAN
  13:00VEF 0.06869VEF 52,412,722763,016,021 MAN
  12:00VEF 0.06964VEF 53,135,268763,015,323 MAN
  11:00VEF 0.06963VEF 53,127,927763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Matrix AI Network (MAN) was VEF 50,009,380 with a supply of 763,114,424. Yesterday's lowest marketcap value was VEF 49,861,126 and the maximum value was VEF 53,135,268

What is the price of Matrix AI Network (MAN) today in VEF?