What was the price of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of Matrix AI Network (MAN) was
VEF 0.06554 and yesterday's average price was VEF 0.06693, with a minimum price of
VEF 0.06534 and a maximum of
VEF 0.06964 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | VEF 0.06554 | VEF 50,009,380 | 763,061,045 MAN |
09:00 | VEF 0.06534 | VEF 49,861,126 | 763,059,492 MAN |
08:00 | VEF 0.06561 | VEF 50,061,385 | 763,057,646 MAN |
07:00 | VEF 0.06581 | VEF 50,217,520 | 763,055,992 MAN |
06:00 | VEF 0.06581 | VEF 50,217,799 | 763,054,289 MAN |
05:00 | VEF 0.06589 | VEF 50,274,458 | 763,052,280 MAN |
04:00 | VEF 0.06593 | VEF 50,306,878 | 763,051,732 MAN |
03:00 | VEF 0.06579 | VEF 50,202,548 | 763,043,962 MAN |
02:00 | VEF 0.06583 | VEF 50,229,904 | 763,042,289 MAN |
01:00 | VEF 0.06579 | VEF 50,197,944 | 763,040,556 MAN |
00:00 | VEF 0.06656 | VEF 50,784,560 | 763,038,629 MAN |
23:00 | VEF 0.06587 | VEF 50,259,737 | 763,037,036 MAN |
22:00 | VEF 0.06618 | VEF 50,501,105 | 763,035,123 MAN |
21:00 | VEF 0.06597 | VEF 50,336,071 | 763,034,448 MAN |
20:00 | VEF 0.06759 | VEF 51,576,189 | 763,032,921 MAN |
19:00 | VEF 0.06713 | VEF 51,219,106 | 763,031,177 MAN |
18:00 | VEF 0.06802 | VEF 51,902,071 | 763,029,420 MAN |
17:00 | VEF 0.06817 | VEF 52,014,610 | 763,028,889 MAN |
16:00 | VEF 0.06851 | VEF 52,271,659 | 763,027,136 MAN |
15:00 | VEF 0.06820 | VEF 52,037,042 | 763,024,942 MAN |
14:00 | VEF 0.06888 | VEF 52,559,808 | 763,023,455 MAN |
13:00 | VEF 0.06869 | VEF 52,412,722 | 763,016,021 MAN |
12:00 | VEF 0.06964 | VEF 53,135,268 | 763,015,323 MAN |
11:00 | VEF 0.06963 | VEF 53,127,927 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
VEF 50,009,380 with a supply of 763,114,424. Yesterday's lowest marketcap value was
VEF 49,861,126 and the maximum value was
VEF 53,135,268What is the price of Matrix AI Network (MAN) today in VEF?