Fear and greed index: 68/100 (Greed)

Yesterday's Matrix AI Network (MAN) Price in MKD (Macedonian Denar)

1 USD = 52.52 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Matrix AI Network (MAN) was MKD 0.3446 and yesterday's average price was MKD 0.3520, with a minimum price of MKD 0.3436 and a maximum of MKD 0.3662 (6.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MKD 0.3446MKD 262,977,986763,061,045 MAN
  09:00MKD 0.3436MKD 262,198,380763,059,492 MAN
  08:00MKD 0.3450MKD 263,251,458763,057,646 MAN
  07:00MKD 0.3461MKD 264,072,503763,055,992 MAN
  06:00MKD 0.3461MKD 264,073,974763,054,289 MAN
  05:00MKD 0.3465MKD 264,371,920763,052,280 MAN
  04:00MKD 0.3467MKD 264,542,400763,051,732 MAN
  03:00MKD 0.3460MKD 263,993,776763,043,962 MAN
  02:00MKD 0.3462MKD 264,137,628763,042,289 MAN
  01:00MKD 0.3459MKD 263,969,564763,040,556 MAN
  00:00MKD 0.3500MKD 267,054,326763,038,629 MAN
  23:00MKD 0.3464MKD 264,294,505763,037,036 MAN
  22:00MKD 0.3480MKD 265,563,756763,035,123 MAN
  21:00MKD 0.3469MKD 264,695,916763,034,448 MAN
  20:00MKD 0.3554MKD 271,217,166763,032,921 MAN
  19:00MKD 0.3530MKD 269,339,419763,031,177 MAN
  18:00MKD 0.3577MKD 272,930,842763,029,420 MAN
  17:00MKD 0.3585MKD 273,522,637763,028,889 MAN
  16:00MKD 0.3602MKD 274,874,344763,027,136 MAN
  15:00MKD 0.3586MKD 273,640,597763,024,942 MAN
  14:00MKD 0.3622MKD 276,389,599763,023,455 MAN
  13:00MKD 0.3612MKD 275,616,137763,016,021 MAN
  12:00MKD 0.3662MKD 279,415,696763,015,323 MAN
  11:00MKD 0.3661MKD 279,377,094763,013,313 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Matrix AI Network (MAN) was MKD 262,977,986 with a supply of 763,114,424. Yesterday's lowest marketcap value was MKD 262,198,380 and the maximum value was MKD 279,415,696

What is the price of Matrix AI Network (MAN) today in MKD?