Fear and greed index: 29/100 (Fear)

Yesterday's Matrix AI Network (MAN) Price in MKD (Macedonian Denar)

1 USD = 54.56 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Matrix AI Network (MAN) was MKD 0.4118 and yesterday's average price was MKD 0.4104, with a minimum price of MKD 0.3961 and a maximum of MKD 0.4202 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	MKD 0.4118	MKD 312,863,551	759,810,368 MAN
03:00	MKD 0.4103	MKD 311,769,913	759,808,522 MAN
02:00	MKD 0.4107	MKD 312,025,291	759,806,488 MAN
01:00	MKD 0.4104	MKD 311,819,232	759,804,697 MAN
00:00	MKD 0.4066	MKD 308,946,892	759,796,605 MAN
23:00	MKD 0.4071	MKD 309,323,277	759,794,783 MAN
22:00	MKD 0.3961	MKD 300,920,173	759,793,124 MAN
21:00	MKD 0.4029	MKD 306,122,453	759,792,438 MAN
20:00	MKD 0.4020	MKD 305,421,948	759,789,361 MAN
19:00	MKD 0.3976	MKD 302,058,383	759,788,564 MAN
18:00	MKD 0.3999	MKD 303,850,069	759,786,768 MAN
17:00	MKD 0.4068	MKD 309,108,161	759,783,484 MAN
16:00	MKD 0.4060	MKD 308,479,016	759,781,689 MAN
15:00	MKD 0.4125	MKD 313,381,673	759,780,905 MAN
14:00	MKD 0.4156	MKD 315,783,900	759,777,897 MAN
13:00	MKD 0.4146	MKD 314,986,340	759,776,077 MAN
12:00	MKD 0.4131	MKD 313,865,642	759,775,300 MAN
11:00	MKD 0.4138	MKD 314,426,209	759,766,315 MAN
10:00	MKD 0.4202	MKD 319,223,899	759,765,888 MAN
09:00	MKD 0.4189	MKD 318,291,476	759,764,028 MAN
08:00	MKD 0.4185	MKD 317,972,157	759,762,209 MAN
07:00	MKD 0.4183	MKD 317,781,483	759,760,409 MAN
06:00	MKD 0.4192	MKD 318,491,807	759,758,676 MAN
05:00	MKD 0.4169	MKD 316,750,858	759,756,571 MAN

What was the marketcap of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Matrix AI Network (MAN) was MKD 312,863,551 with a supply of 759,868,008. Yesterday's lowest marketcap value was MKD 300,920,173 and the maximum value was MKD 319,223,899

What is the price of Matrix AI Network (MAN) today in MKD?