What was the price of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Matrix AI Network (MAN) was
MKD 0.3446 and yesterday's average price was MKD 0.3520, with a minimum price of
MKD 0.3436 and a maximum of
MKD 0.3662 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.3446 | MKD 262,977,986 | 763,061,045 MAN |
09:00 | MKD 0.3436 | MKD 262,198,380 | 763,059,492 MAN |
08:00 | MKD 0.3450 | MKD 263,251,458 | 763,057,646 MAN |
07:00 | MKD 0.3461 | MKD 264,072,503 | 763,055,992 MAN |
06:00 | MKD 0.3461 | MKD 264,073,974 | 763,054,289 MAN |
05:00 | MKD 0.3465 | MKD 264,371,920 | 763,052,280 MAN |
04:00 | MKD 0.3467 | MKD 264,542,400 | 763,051,732 MAN |
03:00 | MKD 0.3460 | MKD 263,993,776 | 763,043,962 MAN |
02:00 | MKD 0.3462 | MKD 264,137,628 | 763,042,289 MAN |
01:00 | MKD 0.3459 | MKD 263,969,564 | 763,040,556 MAN |
00:00 | MKD 0.3500 | MKD 267,054,326 | 763,038,629 MAN |
23:00 | MKD 0.3464 | MKD 264,294,505 | 763,037,036 MAN |
22:00 | MKD 0.3480 | MKD 265,563,756 | 763,035,123 MAN |
21:00 | MKD 0.3469 | MKD 264,695,916 | 763,034,448 MAN |
20:00 | MKD 0.3554 | MKD 271,217,166 | 763,032,921 MAN |
19:00 | MKD 0.3530 | MKD 269,339,419 | 763,031,177 MAN |
18:00 | MKD 0.3577 | MKD 272,930,842 | 763,029,420 MAN |
17:00 | MKD 0.3585 | MKD 273,522,637 | 763,028,889 MAN |
16:00 | MKD 0.3602 | MKD 274,874,344 | 763,027,136 MAN |
15:00 | MKD 0.3586 | MKD 273,640,597 | 763,024,942 MAN |
14:00 | MKD 0.3622 | MKD 276,389,599 | 763,023,455 MAN |
13:00 | MKD 0.3612 | MKD 275,616,137 | 763,016,021 MAN |
12:00 | MKD 0.3662 | MKD 279,415,696 | 763,015,323 MAN |
11:00 | MKD 0.3661 | MKD 279,377,094 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MKD 262,977,986 with a supply of 763,114,424. Yesterday's lowest marketcap value was
MKD 262,198,380 and the maximum value was
MKD 279,415,696What is the price of Matrix AI Network (MAN) today in MKD?