What was the price of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Matrix AI Network (MAN) was
MKD 0.4691 and yesterday's average price was MKD 0.4758, with a minimum price of
MKD 0.4523 and a maximum of
MKD 0.4893 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 0.4691 | MKD 357,574,527 | 762,178,936 MAN |
13:00 | MKD 0.4808 | MKD 366,472,289 | 762,177,408 MAN |
12:00 | MKD 0.4803 | MKD 366,070,261 | 762,176,778 MAN |
11:00 | MKD 0.4797 | MKD 365,586,428 | 762,175,338 MAN |
10:00 | MKD 0.4811 | MKD 366,655,934 | 762,173,724 MAN |
09:00 | MKD 0.4840 | MKD 368,887,578 | 762,173,110 MAN |
08:00 | MKD 0.4828 | MKD 367,955,563 | 762,171,604 MAN |
07:00 | MKD 0.4828 | MKD 367,950,231 | 762,169,767 MAN |
06:00 | MKD 0.4863 | MKD 370,658,115 | 762,169,406 MAN |
05:00 | MKD 0.4861 | MKD 370,476,623 | 762,169,045 MAN |
04:00 | MKD 0.4863 | MKD 370,605,175 | 762,167,563 MAN |
03:00 | MKD 0.4878 | MKD 371,806,949 | 762,167,084 MAN |
02:00 | MKD 0.4840 | MKD 368,916,228 | 762,165,646 MAN |
01:00 | MKD 0.4893 | MKD 372,894,713 | 762,163,775 MAN |
00:00 | MKD 0.4830 | MKD 368,124,398 | 762,156,285 MAN |
23:00 | MKD 0.4842 | MKD 369,025,016 | 762,155,759 MAN |
22:00 | MKD 0.4796 | MKD 365,498,213 | 762,154,107 MAN |
21:00 | MKD 0.4824 | MKD 367,696,143 | 762,153,687 MAN |
20:00 | MKD 0.4638 | MKD 353,520,700 | 762,152,129 MAN |
19:00 | MKD 0.4523 | MKD 344,685,571 | 762,150,309 MAN |
18:00 | MKD 0.4544 | MKD 346,303,214 | 762,149,731 MAN |
17:00 | MKD 0.4531 | MKD 345,334,793 | 762,147,830 MAN |
16:00 | MKD 0.4548 | MKD 346,649,179 | 762,146,153 MAN |
15:00 | MKD 0.4524 | MKD 344,769,855 | 762,144,641 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Matrix AI Network (MAN) was
MKD 357,574,527 with a supply of 762,230,688. Yesterday's lowest marketcap value was
MKD 344,685,571 and the maximum value was
MKD 372,894,713What is the price of Matrix AI Network (MAN) today in MKD?