What was the price of Matrix AI Network (MAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Matrix AI Network (MAN) was
GMD 0.4714 and yesterday's average price was GMD 0.4814, with a minimum price of
GMD 0.4700 and a maximum of
GMD 0.5009 (6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GMD 0.4714 | GMD 359,686,989 | 763,061,045 MAN |
09:00 | GMD 0.4700 | GMD 358,620,685 | 763,059,492 MAN |
08:00 | GMD 0.4719 | GMD 360,061,029 | 763,057,646 MAN |
07:00 | GMD 0.4733 | GMD 361,184,010 | 763,055,992 MAN |
06:00 | GMD 0.4733 | GMD 361,186,021 | 763,054,289 MAN |
05:00 | GMD 0.4739 | GMD 361,593,535 | 763,052,280 MAN |
04:00 | GMD 0.4742 | GMD 361,826,709 | 763,051,732 MAN |
03:00 | GMD 0.4732 | GMD 361,076,331 | 763,043,962 MAN |
02:00 | GMD 0.4735 | GMD 361,273,084 | 763,042,289 MAN |
01:00 | GMD 0.4732 | GMD 361,043,215 | 763,040,556 MAN |
00:00 | GMD 0.4787 | GMD 365,262,385 | 763,038,629 MAN |
23:00 | GMD 0.4737 | GMD 361,487,652 | 763,037,036 MAN |
22:00 | GMD 0.4760 | GMD 363,223,664 | 763,035,123 MAN |
21:00 | GMD 0.4745 | GMD 362,036,679 | 763,034,448 MAN |
20:00 | GMD 0.4862 | GMD 370,956,092 | 763,032,921 MAN |
19:00 | GMD 0.4828 | GMD 368,387,811 | 763,031,177 MAN |
18:00 | GMD 0.4892 | GMD 373,299,963 | 763,029,420 MAN |
17:00 | GMD 0.4903 | GMD 374,109,389 | 763,028,889 MAN |
16:00 | GMD 0.4927 | GMD 375,958,180 | 763,027,136 MAN |
15:00 | GMD 0.4905 | GMD 374,270,728 | 763,024,942 MAN |
14:00 | GMD 0.4954 | GMD 378,030,663 | 763,023,455 MAN |
13:00 | GMD 0.4941 | GMD 376,972,764 | 763,016,021 MAN |
12:00 | GMD 0.5009 | GMD 382,169,595 | 763,015,323 MAN |
11:00 | GMD 0.5008 | GMD 382,116,797 | 763,013,313 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GMD 359,686,989 with a supply of 763,114,424. Yesterday's lowest marketcap value was
GMD 358,620,685 and the maximum value was
GMD 382,169,595What is the price of Matrix AI Network (MAN) today in GMD?