What was the price of Matrix AI Network (MAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Matrix AI Network (MAN) was
GMD 0.6246 and yesterday's average price was GMD 0.6355, with a minimum price of
GMD 0.6022 and a maximum of
GMD 0.6515 (7.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 0.6246 | GMD 476,079,495 | 762,182,842 MAN |
15:00 | GMD 0.6275 | GMD 478,304,805 | 762,180,719 MAN |
14:00 | GMD 0.6247 | GMD 476,140,809 | 762,178,936 MAN |
13:00 | GMD 0.6403 | GMD 487,988,933 | 762,177,408 MAN |
12:00 | GMD 0.6396 | GMD 487,453,599 | 762,176,778 MAN |
11:00 | GMD 0.6387 | GMD 486,809,334 | 762,175,338 MAN |
10:00 | GMD 0.6406 | GMD 488,233,473 | 762,173,724 MAN |
09:00 | GMD 0.6445 | GMD 491,205,095 | 762,173,110 MAN |
08:00 | GMD 0.6429 | GMD 489,964,039 | 762,171,604 MAN |
07:00 | GMD 0.6428 | GMD 489,956,939 | 762,169,767 MAN |
06:00 | GMD 0.6476 | GMD 493,562,716 | 762,169,406 MAN |
05:00 | GMD 0.6473 | GMD 493,321,044 | 762,169,045 MAN |
04:00 | GMD 0.6475 | GMD 493,492,222 | 762,167,563 MAN |
03:00 | GMD 0.6496 | GMD 495,092,487 | 762,167,084 MAN |
02:00 | GMD 0.6445 | GMD 491,243,246 | 762,165,646 MAN |
01:00 | GMD 0.6515 | GMD 496,540,936 | 762,163,775 MAN |
00:00 | GMD 0.6432 | GMD 490,188,858 | 762,156,285 MAN |
23:00 | GMD 0.6447 | GMD 491,388,106 | 762,155,759 MAN |
22:00 | GMD 0.6386 | GMD 486,691,869 | 762,154,107 MAN |
21:00 | GMD 0.6424 | GMD 489,618,600 | 762,153,687 MAN |
20:00 | GMD 0.6176 | GMD 470,742,794 | 762,152,129 MAN |
19:00 | GMD 0.6022 | GMD 458,978,072 | 762,150,309 MAN |
18:00 | GMD 0.6050 | GMD 461,132,100 | 762,149,731 MAN |
17:00 | GMD 0.6034 | GMD 459,842,566 | 762,147,830 MAN |
What was the marketcap of Matrix AI Network (MAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Matrix AI Network (MAN) was
GMD 476,079,495 with a supply of 762,234,295. Yesterday's lowest marketcap value was
GMD 458,978,072 and the maximum value was
GMD 496,540,936What is the price of Matrix AI Network (MAN) today in GMD?